Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.79 12.86 12.57 12.76 604,400 +0.24(+1.92%)
Oct 30, 2014 12.40 12.64 12.32 12.52 312,003 +0.08(+0.64%)
Oct 29, 2014 12.38 12.50 12.21 12.44 423,792 +0.05(+0.39%)
Oct 28, 2014 12.02 12.47 12.02 12.40 612,660 +0.48(+4.06%)
Oct 27, 2014 11.77 11.92 11.86 11.91 132,509 +0.05(+0.40%)
Oct 24, 2014 11.89 11.92 11.78 11.86 256,595 +0.02(+0.14%)
Oct 23, 2014 11.76 11.90 11.67 11.85 400,576 +0.26(+2.21%)
Oct 22, 2014 11.90 11.90 11.56 11.59 497,705 -0.29(-2.46%)
Oct 21, 2014 11.70 11.94 11.69 11.88 360,776 +0.26(+2.24%)
Oct 20, 2014 11.61 11.71 11.56 11.62 401,357 -0.08(-0.65%)
Oct 17, 2014 12.28 12.40 11.47 11.70 1,085,579 -0.34(-2.82%)
Oct 16, 2014 11.39 12.12 11.39 12.04 808,251 +0.79(+7.00%)
Oct 15, 2014 11.40 11.71 11.07 11.25 826,690 -0.36(-3.13%)
Oct 14, 2014 11.50 11.82 11.50 11.62 446,073 +0.19(+1.65%)
Oct 13, 2014 11.27 11.66 11.14 11.43 456,360 +0.17(+1.53%)
Oct 10, 2014 11.17 11.45 11.17 11.26 686,348 +0.02(+0.14%)
Oct 09, 2014 11.67 11.73 11.23 11.24 730,429 -0.43(-3.70%)
Oct 08, 2014 11.46 11.70 11.42 11.67 624,665 +0.20(+1.74%)
Oct 07, 2014 11.56 11.67 11.46 11.47 559,701 -0.18(-1.54%)
Oct 06, 2014 11.81 11.81 11.51 11.65 505,513 -0.13(-1.09%)
Oct 03, 2014 11.79 11.88 11.70 11.78 391,383 +0.11(+0.96%)
Oct 02, 2014 11.58 11.74 11.48 11.67 761,538 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.