Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.35 16.48 16.17 16.25 1,689,706 +0.01(+0.05%)
Oct 30, 2018 16.25 16.43 15.84 16.24 1,867,129 +0.02(+0.11%)
Oct 29, 2018 15.89 16.38 15.88 16.23 1,185,628 +0.49(+3.09%)
Oct 26, 2018 15.65 15.82 15.39 15.74 1,524,236 -0.08(-0.49%)
Oct 25, 2018 15.64 16.10 15.52 15.82 2,000,998 +0.35(+2.26%)
Oct 24, 2018 16.15 16.22 15.44 15.47 1,417,610 -0.66(-4.08%)
Oct 23, 2018 15.65 16.28 15.65 16.12 1,687,016 +0.24(+1.50%)
Oct 22, 2018 16.49 16.55 15.82 15.88 1,539,071 -0.61(-3.67%)
Oct 19, 2018 16.46 16.90 15.92 16.49 3,872,568 -0.66(-3.83%)
Oct 18, 2018 17.84 18.09 17.11 17.15 1,631,128 -0.56(-3.18%)
Oct 17, 2018 17.33 17.78 16.93 17.71 1,169,547 +0.35(+2.02%)
Oct 16, 2018 17.37 17.41 16.92 17.36 966,949 +0.10(+0.59%)
Oct 15, 2018 17.28 17.54 17.11 17.26 781,041 -0.07(-0.39%)
Oct 12, 2018 18.00 18.01 16.93 17.33 1,795,108 -0.44(-2.50%)
Oct 11, 2018 18.54 18.54 17.77 17.77 1,337,401 -0.77(-4.14%)
Oct 10, 2018 18.52 18.97 18.52 18.54 1,763,585 +0.02(+0.09%)
Oct 09, 2018 18.47 18.62 18.29 18.52 1,067,071 +0.01(+0.05%)
Oct 08, 2018 18.39 18.56 18.20 18.51 774,906 +0.13(+0.70%)
Oct 05, 2018 18.62 18.65 18.25 18.39 489,021 -0.14(-0.74%)
Oct 04, 2018 18.72 18.93 18.40 18.52 623,254 -0.21(-1.14%)
Oct 03, 2018 18.13 18.85 18.13 18.74 1,242,536 +0.67(+3.68%)
Oct 02, 2018 18.19 18.34 17.94 18.07 733,853 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.