Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.54	17.68	16.82	16.87	780,001	-0.76(-4.29%)
Nov 27, 2020	17.88	17.98	17.44	17.63	229,384	-0.25(-1.38%)
Nov 25, 2020	18.22	18.22	17.84	17.88	536,656	-0.65(-3.49%)
Nov 24, 2020	17.86	18.67	17.77	18.52	838,929	+0.98(+5.61%)
Nov 23, 2020	17.28	17.67	17.23	17.54	603,027	+0.43(+2.50%)
Nov 20, 2020	17.01	17.15	16.86	17.11	447,579	-0.26(-1.47%)
Nov 19, 2020	17.30	17.37	16.96	17.37	385,334	+0.06(+0.37%)
Nov 18, 2020	18.01	18.02	17.30	17.30	464,306	-0.49(-2.77%)
Nov 17, 2020	17.77	17.86	17.33	17.79	550,823	-0.20(-1.11%)
Nov 16, 2020	17.78	18.20	17.66	17.99	704,774	+0.66(+3.79%)
Nov 13, 2020	16.91	17.47	16.91	17.34	509,999	+0.59(+3.51%)
Nov 12, 2020	16.74	16.83	16.47	16.75	671,741	-0.29(-1.69%)
Nov 11, 2020	17.66	17.72	16.77	17.04	615,484	-0.53(-3.01%)
Nov 10, 2020	16.94	17.77	16.79	17.57	912,362	+0.68(+4.05%)
Nov 09, 2020	16.25	17.44	16.25	16.88	1,804,975	+2.21(+15.03%)
Nov 06, 2020	15.23	15.34	14.55	14.68	751,456	-0.52(-3.39%)
Nov 05, 2020	14.35	15.28	14.35	15.19	528,590	+0.77(+5.33%)
Nov 04, 2020	15.12	15.33	14.35	14.42	664,562	-1.25(-7.96%)
Nov 03, 2020	15.60	15.76	15.40	15.67	578,988	+0.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.