Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.10	14.30	13.72	14.03	951,318	+0.08(+0.55%)
Dec 28, 2018	13.86	14.20	13.84	13.96	817,994	+0.12(+0.87%)
Dec 27, 2018	13.72	13.88	13.35	13.84	843,764	-0.11(-0.80%)
Dec 26, 2018	13.41	13.96	13.18	13.95	1,040,114	+0.60(+4.50%)
Dec 24, 2018	13.71	13.77	13.30	13.35	583,948	-0.46(-3.36%)
Dec 21, 2018	14.10	14.29	13.75	13.81	2,439,311	-0.31(-2.19%)
Dec 20, 2018	14.02	14.21	13.93	14.12	1,042,901	+0.07(+0.49%)
Dec 19, 2018	14.35	14.73	14.02	14.05	1,482,128	-0.31(-2.15%)
Dec 18, 2018	14.60	14.81	14.28	14.36	1,526,928	-0.16(-1.12%)
Dec 17, 2018	14.38	14.76	14.02	14.52	1,687,589	+0.08(+0.53%)
Dec 14, 2018	14.54	14.84	13.84	14.45	1,129,356	-0.19(-1.29%)
Dec 13, 2018	15.11	15.17	14.61	14.63	1,019,415	-0.50(-3.29%)
Dec 12, 2018	15.11	15.35	14.84	15.13	1,255,803	+0.24(+1.61%)
Dec 11, 2018	15.24	15.69	14.81	14.89	846,087	-0.12(-0.80%)
Dec 10, 2018	15.32	15.36	14.85	15.01	964,427	-0.30(-1.96%)
Dec 07, 2018	15.42	15.65	15.08	15.31	1,307,859	-0.09(-0.61%)
Dec 06, 2018	15.43	15.53	15.11	15.41	1,795,026	-0.15(-0.99%)
Dec 04, 2018	16.41	16.49	15.30	15.56	1,484,615	-0.93(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.