Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.75 11.03 10.30 10.66 1,053,686 -0.22(-2.04%)
Mar 30, 2020 10.57 10.93 10.23 10.88 896,916 +0.36(+3.47%)
Mar 27, 2020 10.26 10.92 9.954 10.51 1,127,935 -0.26(-2.39%)
Mar 26, 2020 9.990 10.89 9.741 10.77 1,284,217 +0.89(+8.99%)
Mar 25, 2020 10.67 10.94 9.750 9.883 1,634,725 -0.68(-6.48%)
Mar 24, 2020 9.679 10.63 9.341 10.57 1,375,534 +1.51(+16.68%)
Mar 23, 2020 10.02 10.05 8.630 9.057 1,397,727 -0.90(-9.02%)
Mar 20, 2020 11.55 11.77 9.954 9.954 2,786,141 -1.66(-14.31%)
Mar 19, 2020 10.83 11.90 10.49 11.62 1,881,264 +0.59(+5.32%)
Mar 18, 2020 12.28 12.74 10.68 11.03 2,600,206 -2.06(-15.75%)
Mar 17, 2020 11.55 13.21 11.07 13.09 1,862,383 +1.74(+15.35%)
Mar 16, 2020 10.87 11.86 10.87 11.35 1,633,040 -1.07(-8.59%)
Mar 13, 2020 11.87 12.42 10.83 12.42 1,842,275 +1.45(+13.21%)
Mar 12, 2020 11.35 12.14 10.92 10.97 2,304,194 -1.36(-11.03%)
Mar 11, 2020 12.72 13.07 12.18 12.33 2,103,615 -0.86(-6.54%)
Mar 10, 2020 13.10 13.34 12.17 13.19 1,398,423 +0.65(+5.17%)
Mar 09, 2020 13.27 13.39 12.45 12.54 1,476,000 -1.88(-13.01%)
Mar 06, 2020 14.17 14.69 13.99 14.42 1,204,106 -0.43(-2.87%)
Mar 05, 2020 15.00 15.11 14.60 14.84 1,247,045 -0.67(-4.30%)
Mar 04, 2020 15.16 15.52 14.74 15.51 1,127,655 +0.54(+3.62%)
Mar 03, 2020 15.42 15.74 14.81 14.97 1,135,742 -0.48(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.