Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.87 13.91 13.35 13.63 1,204,602 -0.70(-4.90%)
Apr 29, 2020 13.68 14.81 13.53 14.33 2,086,206 +1.08(+8.12%)
Apr 28, 2020 12.94 13.39 12.89 13.25 1,596,139 +0.77(+6.20%)
Apr 27, 2020 11.81 12.67 11.72 12.48 953,614 +0.84(+7.18%)
Apr 24, 2020 11.30 11.71 11.15 11.64 1,273,076 +0.44(+3.97%)
Apr 23, 2020 11.01 11.39 10.91 11.20 1,075,320 +0.26(+2.36%)
Apr 22, 2020 11.10 11.18 10.81 10.94 1,314,286 +0.09(+0.86%)
Apr 21, 2020 10.76 11.00 10.60 10.85 897,095 -0.37(-3.33%)
Apr 20, 2020 11.13 11.73 10.99 11.22 1,435,131 -0.29(-2.51%)
Apr 17, 2020 11.20 11.74 11.07 11.51 2,260,596 +1.07(+10.21%)
Apr 16, 2020 10.43 10.80 9.590 10.44 2,234,642 -0.04(-0.42%)
Apr 15, 2020 10.74 11.02 10.41 10.49 1,026,110 -0.81(-7.16%)
Apr 14, 2020 11.79 12.08 11.00 11.30 787,292 -0.15(-1.32%)
Apr 13, 2020 12.43 12.43 11.33 11.45 796,825 -0.97(-7.80%)
Apr 09, 2020 11.78 12.51 11.70 12.42 1,031,399 +1.07(+9.40%)
Apr 08, 2020 10.95 11.44 10.67 11.35 1,368,211 +0.60(+5.54%)
Apr 07, 2020 10.81 11.27 10.63 10.75 1,181,352 +0.31(+2.98%)
Apr 06, 2020 10.48 10.75 10.26 10.44 1,239,016 +0.48(+4.82%)
Apr 03, 2020 10.62 10.75 9.790 9.963 948,703 -0.70(-6.58%)
Apr 02, 2020 10.03 10.68 10.03 10.67 2,165,584 +0.52(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.