Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.561 3.561 3.494 3.530 98,213 -0.01(-0.31%)
May 30, 2007 3.478 3.561 3.478 3.542 119,525 +0.03(+0.86%)
May 29, 2007 3.491 3.515 3.454 3.511 169,109 +0.03(+0.86%)
May 25, 2007 3.483 3.500 3.461 3.481 169,305 +0.00(+0.05%)
May 24, 2007 3.491 3.497 3.443 3.480 340,398 -0.02(-0.45%)
May 23, 2007 3.535 3.537 3.483 3.496 176,177 -0.04(-1.03%)
May 22, 2007 3.488 3.545 3.483 3.532 76,390 +0.02(+0.68%)
May 21, 2007 3.516 3.551 3.507 3.508 90,059 -0.02(-0.54%)
May 18, 2007 3.483 3.587 3.448 3.527 197,899 +0.05(+1.55%)
May 17, 2007 3.488 3.511 3.466 3.473 161,289 -0.01(-0.27%)
May 16, 2007 3.483 3.538 3.448 3.483 243,933 +0.02(+0.50%)
May 15, 2007 3.510 3.513 3.451 3.466 326,400 -0.03(-0.95%)
May 14, 2007 3.573 3.633 3.497 3.499 170,492 -0.10(-2.86%)
May 11, 2007 3.532 3.603 3.532 3.602 123,170 +0.09(+2.71%)
May 10, 2007 3.591 3.602 3.507 3.507 227,422 -0.11(-3.15%)
May 09, 2007 3.633 3.719 3.602 3.621 53,879 -0.01(-0.17%)
May 08, 2007 3.649 3.660 3.570 3.627 252,978 -0.05(-1.29%)
May 07, 2007 3.720 3.720 3.633 3.675 119,841 -0.05(-1.23%)
May 04, 2007 3.706 3.720 3.667 3.720 142,833 +0.02(+0.64%)
May 03, 2007 3.744 3.744 3.676 3.697 134,489 -0.05(-1.23%)
May 02, 2007 3.540 3.815 3.527 3.743 761,639 +0.20(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.