Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.963 6.008 5.928 5.961 442,545 +0.07(+1.19%)
Jun 28, 2012 5.774 5.899 5.750 5.891 405,706 +0.07(+1.27%)
Jun 27, 2012 5.719 5.830 5.637 5.817 160,594 +0.10(+1.70%)
Jun 26, 2012 5.657 5.743 5.657 5.719 369,873 +0.05(+0.82%)
Jun 25, 2012 5.694 5.710 5.589 5.673 242,705 -0.04(-0.68%)
Jun 22, 2012 5.598 5.739 5.595 5.711 401,792 +0.16(+2.92%)
Jun 21, 2012 5.723 5.723 5.536 5.550 222,847 -0.16(-2.87%)
Jun 20, 2012 5.727 5.774 5.659 5.713 225,858 -0.02(-0.41%)
Jun 19, 2012 5.608 5.778 5.606 5.737 330,834 +0.13(+2.37%)
Jun 18, 2012 5.565 5.637 5.565 5.604 323,585 -0.01(-0.10%)
Jun 15, 2012 5.556 5.669 5.546 5.610 856,295 +0.04(+0.66%)
Jun 14, 2012 5.513 5.595 5.497 5.573 278,061 +0.05(+0.92%)
Jun 13, 2012 5.561 5.641 5.501 5.522 146,938 -0.04(-0.74%)
Jun 12, 2012 5.565 5.585 5.493 5.563 267,704 +0.02(+0.28%)
Jun 11, 2012 5.772 5.772 5.542 5.548 341,643 -0.18(-3.16%)
Jun 08, 2012 5.606 5.745 5.558 5.729 218,251 +0.09(+1.66%)
Jun 07, 2012 5.618 5.676 5.567 5.635 401,956 +0.08(+1.47%)
Jun 06, 2012 5.456 5.565 5.454 5.554 292,790 +0.13(+2.48%)
Jun 05, 2012 5.407 5.493 5.378 5.419 313,428 -0.02(-0.32%)
Jun 04, 2012 5.411 5.464 5.392 5.437 442,360 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.