Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.08	13.13	12.86	13.08	503,140	-0.02(-0.15%)
Jun 27, 2014	13.13	13.35	13.08	13.10	4,338,881	-0.15(-1.11%)
Jun 26, 2014	13.25	13.27	13.05	13.25	206,017	-0.01(-0.09%)
Jun 25, 2014	12.86	13.28	12.71	13.26	340,229	+0.27(+2.12%)
Jun 24, 2014	13.34	13.64	12.97	12.98	836,715	-0.40(-3.01%)
Jun 23, 2014	13.46	13.52	13.33	13.39	425,531	-0.03(-0.21%)
Jun 20, 2014	13.35	13.49	13.28	13.41	1,303,952	+0.08(+0.57%)
Jun 19, 2014	13.44	13.44	13.09	13.34	292,792	-0.06(-0.48%)
Jun 18, 2014	13.22	13.42	13.09	13.40	445,157	+0.17(+1.26%)
Jun 17, 2014	12.88	13.29	12.84	13.23	386,925	+0.31(+2.44%)
Jun 16, 2014	12.81	13.00	12.75	12.92	366,805	+0.06(+0.47%)
Jun 13, 2014	12.90	13.11	12.79	12.86	273,390	-0.04(-0.31%)
Jun 12, 2014	12.92	13.10	12.76	12.90	255,679	-0.06(-0.46%)
Jun 11, 2014	12.98	13.15	12.81	12.96	260,547	-0.11(-0.85%)
Jun 10, 2014	13.12	13.19	12.75	13.07	277,468	+0.04(+0.34%)
Jun 06, 2014	13.07	13.17	12.87	13.03	420,959	+0.05(+0.40%)
Jun 05, 2014	12.52	12.98	12.34	12.98	440,668	+0.49(+3.93%)
Jun 04, 2014	12.48	12.62	12.36	12.49	395,071	-0.01(-0.06%)
Jun 03, 2014	12.46	12.68	12.38	12.49	465,136	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.