Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.666 3.680 3.590 3.596 255,430 -0.05(-1.36%)
Jun 28, 2007 3.582 3.703 3.578 3.645 187,076 +0.04(+1.20%)
Jun 27, 2007 3.523 3.613 3.470 3.602 125,626 +0.06(+1.67%)
Jun 26, 2007 3.542 3.588 3.526 3.543 253,354 +0.01(+0.36%)
Jun 25, 2007 3.508 3.650 3.413 3.531 427,199 -0.03(-0.85%)
Jun 22, 2007 3.489 3.561 3.443 3.561 1,730,720 +0.06(+1.73%)
Jun 21, 2007 3.476 3.537 3.476 3.500 102,681 +0.00(+0.00%)
Jun 20, 2007 3.554 3.554 3.480 3.500 226,383 -0.05(-1.44%)
Jun 19, 2007 3.488 3.553 3.483 3.551 353,057 +0.05(+1.32%)
Jun 18, 2007 3.508 3.534 3.495 3.505 151,131 -0.02(-0.63%)
Jun 15, 2007 3.570 3.583 3.497 3.527 418,275 +0.03(+0.82%)
Jun 14, 2007 3.521 3.529 3.499 3.499 62,709 -0.03(-0.77%)
Jun 13, 2007 3.524 3.531 3.500 3.526 106,606 +0.02(+0.50%)
Jun 12, 2007 3.508 3.545 3.492 3.508 174,333 -0.01(-0.32%)
Jun 11, 2007 3.513 3.548 3.502 3.519 292,542 -0.01(-0.27%)
Jun 08, 2007 3.508 3.540 3.499 3.529 154,555 +0.03(+0.82%)
Jun 07, 2007 3.508 3.515 3.497 3.500 111,987 -0.01(-0.27%)
Jun 06, 2007 3.491 3.543 3.491 3.510 210,410 +0.00(+0.05%)
Jun 05, 2007 3.531 3.548 3.492 3.508 324,405 -0.02(-0.68%)
Jun 04, 2007 3.550 3.566 3.531 3.532 84,150 -0.04(-1.12%)
Jun 01, 2007 3.567 3.596 3.532 3.572 122,729 +0.02(+0.45%)
May 31, 2007 3.586 3.586 3.519 3.556 97,507 -0.01(-0.31%)
May 30, 2007 3.503 3.586 3.503 3.567 118,666 +0.03(+0.86%)
May 29, 2007 3.516 3.540 3.480 3.537 167,893 +0.03(+0.86%)
May 25, 2007 3.508 3.526 3.486 3.507 168,087 +0.00(+0.05%)
May 24, 2007 3.516 3.523 3.468 3.505 337,950 -0.02(-0.45%)
May 23, 2007 3.561 3.562 3.508 3.521 174,910 -0.04(-1.03%)
May 22, 2007 3.513 3.570 3.508 3.558 75,841 +0.02(+0.68%)
May 21, 2007 3.542 3.577 3.532 3.534 89,411 -0.02(-0.54%)
May 18, 2007 3.508 3.613 3.473 3.553 196,476 +0.05(+1.55%)
May 17, 2007 3.513 3.537 3.491 3.499 160,129 -0.01(-0.27%)
May 16, 2007 3.508 3.564 3.473 3.508 242,179 +0.02(+0.50%)
May 15, 2007 3.535 3.539 3.476 3.491 324,053 -0.03(-0.95%)
May 14, 2007 3.599 3.660 3.523 3.524 169,266 -0.10(-2.86%)
May 11, 2007 3.558 3.629 3.558 3.628 122,284 +0.10(+2.71%)
May 10, 2007 3.617 3.628 3.532 3.532 225,787 -0.11(-3.15%)
May 09, 2007 3.660 3.746 3.628 3.647 53,491 -0.01(-0.17%)
May 08, 2007 3.676 3.687 3.596 3.653 251,159 -0.05(-1.29%)
May 07, 2007 3.747 3.747 3.660 3.701 118,979 -0.05(-1.23%)
May 04, 2007 3.733 3.747 3.693 3.747 141,806 +0.02(+0.64%)
May 03, 2007 3.771 3.771 3.703 3.723 133,522 -0.05(-1.23%)
May 02, 2007 3.566 3.843 3.553 3.770 756,163 +0.20(+5.54%)
May 01, 2007 3.535 3.601 3.515 3.572 295,589 +0.06(+1.73%)
Apr 30, 2007 3.664 3.676 3.494 3.511 255,706 -0.16(-4.43%)
Apr 27, 2007 3.696 3.717 3.649 3.674 175,556 -0.05(-1.29%)
Apr 26, 2007 3.715 3.730 3.658 3.722 214,461 -0.01(-0.21%)
Apr 25, 2007 3.637 3.776 3.637 3.730 178,610 +0.08(+2.32%)
Apr 24, 2007 3.594 3.655 3.587 3.645 219,955 +0.04(+1.15%)
Apr 23, 2007 3.704 3.704 3.588 3.604 274,788 -0.11(-2.84%)
Apr 20, 2007 3.730 3.731 3.645 3.709 349,796 +0.05(+1.48%)
Apr 19, 2007 3.671 3.706 3.621 3.655 312,345 -0.08(-2.18%)
Apr 18, 2007 3.649 3.786 3.612 3.736 363,529 +0.10(+2.76%)
Apr 17, 2007 3.625 3.652 3.559 3.636 209,595 +0.00(+0.04%)
Apr 16, 2007 3.532 3.636 3.523 3.634 161,440 +0.13(+3.64%)
Apr 13, 2007 3.430 3.513 3.430 3.507 72,103 -0.03(-0.72%)
Apr 12, 2007 3.465 3.539 3.460 3.532 126,047 +0.06(+1.61%)
Apr 11, 2007 3.470 3.481 3.405 3.476 602,561 +0.02(+0.65%)
Apr 10, 2007 3.492 3.515 3.428 3.454 615,818 -0.04(-1.05%)
Apr 09, 2007 3.518 3.580 3.481 3.491 213,402 -0.05(-1.31%)
Apr 05, 2007 3.539 3.588 3.492 3.537 141,429 +0.02(+0.54%)
Apr 04, 2007 3.588 3.620 3.464 3.518 294,956 -0.09(-2.48%)
Apr 03, 2007 3.529 3.620 3.529 3.607 188,964 +0.10(+2.96%)
Apr 02, 2007 3.519 3.519 3.491 3.503 115,104 -0.01(-0.36%)
Mar 30, 2007 3.515 3.574 3.464 3.516 315,299 -0.03(-0.90%)
Mar 29, 2007 3.588 3.588 3.492 3.548 180,291 -0.02(-0.54%)
Mar 28, 2007 3.539 3.602 3.526 3.567 303,949 +0.01(+0.18%)
Mar 27, 2007 3.569 3.580 3.553 3.561 596,303 -0.02(-0.62%)
Mar 26, 2007 3.575 3.598 3.521 3.583 77,697 +0.01(+0.18%)
Mar 23, 2007 3.575 3.604 3.575 3.577 215,383 -0.01(-0.31%)
Mar 22, 2007 3.588 3.598 3.564 3.588 168,727 +0.02(+0.58%)
Mar 21, 2007 3.580 3.590 3.543 3.567 194,099 -0.01(-0.36%)
Mar 20, 2007 3.556 3.583 3.554 3.580 139,880 +0.03(+0.90%)
Mar 19, 2007 3.567 3.567 3.535 3.548 120,083 +0.01(+0.41%)
Mar 16, 2007 3.531 3.540 3.508 3.534 538,829 +0.00(+0.05%)
Mar 15, 2007 3.516 3.532 3.502 3.532 435,483 +0.02(+0.45%)
Mar 14, 2007 3.467 3.531 3.467 3.516 342,597 +0.04(+1.29%)
Mar 13, 2007 3.566 3.553 3.460 3.472 369,236 -0.09(-2.64%)
Mar 12, 2007 3.521 3.572 3.468 3.566 168,207 +0.05(+1.45%)
Mar 09, 2007 3.532 3.572 3.500 3.515 229,104 +0.02(+0.50%)
Mar 08, 2007 3.585 3.598 3.489 3.497 374,516 -0.07(-1.88%)
Mar 07, 2007 3.658 3.668 3.561 3.564 211,351 -0.10(-2.83%)
Mar 06, 2007 3.669 3.738 3.588 3.668 312,709 +0.04(+1.05%)
Mar 05, 2007 3.588 3.690 3.551 3.629 286,039 +0.04(+1.11%)
Mar 02, 2007 3.668 3.733 3.575 3.590 496,801 -0.11(-2.97%)
Mar 01, 2007 3.559 3.808 3.344 3.700 453,129 +0.06(+1.58%)
Feb 28, 2007 3.671 3.727 3.628 3.642 269,847 -0.04(-1.08%)
Feb 27, 2007 3.716 3.767 3.680 3.682 355,333 -0.09(-2.37%)
Feb 26, 2007 3.768 3.795 3.716 3.771 247,152 +0.03(+0.85%)
Feb 23, 2007 3.771 3.787 3.708 3.739 182,837 -0.03(-0.85%)
Feb 22, 2007 3.787 3.787 3.700 3.771 316,096 -0.02(-0.42%)
Feb 21, 2007 3.811 3.861 3.775 3.787 41,357 -0.05(-1.25%)
Feb 20, 2007 3.759 3.835 3.700 3.835 154,994 +0.05(+1.31%)
Feb 16, 2007 3.739 3.837 3.739 3.786 201,988 +0.06(+1.63%)
Feb 15, 2007 3.787 3.867 3.708 3.725 474,996 -0.04(-1.14%)
Feb 14, 2007 3.795 3.885 3.733 3.768 645,354 -0.00(-0.08%)
Feb 13, 2007 3.790 3.861 3.696 3.771 564,634 +0.04(+1.03%)
Feb 12, 2007 3.711 3.757 3.677 3.733 265,219 -0.01(-0.38%)
Feb 09, 2007 3.798 3.827 3.725 3.747 285,568 -0.06(-1.59%)
Feb 08, 2007 3.829 3.845 3.782 3.808 119,675 -0.02(-0.50%)
Feb 07, 2007 3.856 3.867 3.787 3.827 132,681 -0.02(-0.42%)
Feb 06, 2007 3.910 3.977 3.787 3.843 788,553 -0.11(-2.82%)
Feb 05, 2007 3.977 3.977 3.840 3.955 515,796 -0.00(-0.04%)
Feb 02, 2007 3.985 3.991 3.950 3.956 84,896 -0.01(-0.28%)
Feb 01, 2007 3.987 3.987 3.948 3.967 140,802 -0.02(-0.44%)
Jan 31, 2007 3.966 3.987 3.885 3.985 90,289 +0.00(+0.12%)
Jan 30, 2007 3.865 3.980 3.863 3.980 459,921 +0.11(+2.93%)
Jan 29, 2007 3.864 3.904 3.859 3.867 140,984 +0.01(+0.37%)
Jan 26, 2007 3.816 3.865 3.786 3.853 82,350 +0.06(+1.68%)
Jan 25, 2007 3.849 3.865 3.736 3.789 186,405 -0.07(-1.70%)
Jan 24, 2007 3.862 3.891 3.837 3.854 137,178 +0.01(+0.17%)
Jan 23, 2007 3.693 3.899 3.681 3.848 254,539 +0.18(+4.87%)
Jan 22, 2007 3.841 3.841 3.668 3.669 222,031 -0.18(-4.72%)
Jan 19, 2007 3.873 3.881 3.851 3.851 254,891 -0.02(-0.45%)
Jan 18, 2007 3.948 3.961 3.857 3.869 995,922 -0.09(-2.22%)
Jan 17, 2007 3.948 3.990 3.942 3.956 261,193 -0.03(-0.68%)
Jan 16, 2007 3.963 3.987 3.958 3.983 465,019 +0.02(+0.44%)
Jan 12, 2007 3.995 4.023 3.947 3.966 186,142 -0.04(-0.96%)
Jan 11, 2007 3.963 4.025 3.932 4.004 404,316 +0.07(+1.70%)
Jan 10, 2007 3.929 3.963 3.904 3.937 458,516 -0.01(-0.16%)
Jan 09, 2007 3.916 3.972 3.857 3.944 776,788 +0.04(+0.90%)
Jan 08, 2007 3.834 3.944 3.818 3.908 586,915 +0.07(+1.96%)
Jan 05, 2007 3.966 3.966 3.834 3.834 103,672 -0.10(-2.47%)
Jan 04, 2007 3.870 3.931 3.870 3.931 54,689 +0.06(+1.57%)
Jan 03, 2007 3.867 4.033 3.853 3.870 115,844 +0.04(+0.96%)
Dec 29, 2006 4.017 4.017 3.818 3.834 175,487 -0.18(-4.41%)
Dec 28, 2006 4.011 4.033 3.953 4.011 117,117 +0.00(+0.00%)
Dec 27, 2006 3.811 4.015 3.811 4.011 295,188 +0.18(+4.84%)
Dec 26, 2006 3.679 3.826 3.679 3.826 77,252 +0.11(+3.09%)
Dec 22, 2006 3.698 3.725 3.685 3.711 50,663 +0.02(+0.61%)
Dec 21, 2006 3.668 3.708 3.668 3.688 114,320 -0.01(-0.17%)
Dec 20, 2006 3.653 3.771 3.653 3.695 54,187 +0.07(+2.03%)
Dec 19, 2006 3.634 3.679 3.620 3.621 58,458 -0.04(-1.18%)
Dec 18, 2006 3.771 3.787 3.628 3.664 128,392 -0.09(-2.42%)
Dec 15, 2006 3.775 3.784 3.755 3.755 540,760 +0.00(+0.00%)
Dec 14, 2006 3.647 3.755 3.647 3.755 62,465 +0.09(+2.58%)
Dec 13, 2006 3.647 3.687 3.628 3.661 40,197 +0.05(+1.27%)
Dec 12, 2006 3.669 3.677 3.615 3.615 114,520 -0.04(-1.05%)
Dec 11, 2006 3.620 3.676 3.620 3.653 153,702 +0.03(+0.79%)
Dec 08, 2006 3.645 3.645 3.561 3.625 104,662 -0.02(-0.53%)
Dec 07, 2006 3.668 3.668 3.602 3.644 179,576 -0.02(-0.61%)
Dec 06, 2006 3.628 3.666 3.628 3.666 68,824 +0.04(+1.05%)
Dec 05, 2006 3.668 3.668 3.620 3.628 152,121 -0.01(-0.18%)
Dec 04, 2006 3.617 3.650 3.574 3.634 159,038 +0.04(+1.06%)
Dec 01, 2006 3.531 3.677 3.428 3.596 291,181 +0.05(+1.53%)
Nov 30, 2006 3.688 3.688 3.542 3.542 176,215 -0.13(-3.43%)
Nov 29, 2006 3.658 3.696 3.637 3.668 120,121 +0.02(+0.66%)
Nov 28, 2006 3.575 3.714 3.559 3.644 394,740 +0.07(+1.87%)
Nov 27, 2006 3.602 3.636 3.561 3.577 163,340 -0.07(-1.84%)
Nov 24, 2006 3.554 3.668 3.554 3.644 14,134 +0.06(+1.65%)
Nov 22, 2006 3.537 3.604 3.537 3.585 94,253 +0.07(+1.95%)
Nov 21, 2006 3.570 3.593 3.508 3.516 137,949 -0.08(-2.30%)
Nov 20, 2006 3.636 3.636 3.524 3.599 79,528 -0.04(-1.23%)
Nov 17, 2006 3.593 3.644 3.580 3.644 118,628 +0.06(+1.65%)
Nov 16, 2006 3.588 3.620 3.435 3.585 188,318 +0.02(+0.54%)
Nov 15, 2006 3.494 3.572 3.491 3.566 228,577 +0.07(+2.15%)
Nov 14, 2006 3.389 3.508 3.350 3.491 208,479 +0.12(+3.60%)
Nov 13, 2006 3.475 3.476 3.349 3.369 273,678 -0.08(-2.40%)
Nov 10, 2006 3.446 3.531 3.446 3.452 57,009 +0.01(+0.23%)
Nov 09, 2006 3.545 3.559 3.413 3.444 177,600 -0.10(-2.83%)
Nov 08, 2006 3.478 3.548 3.435 3.545 44,210 +0.04(+1.23%)
Nov 07, 2006 3.489 3.527 3.457 3.502 77,459 +0.01(+0.18%)
Nov 06, 2006 3.462 3.548 3.413 3.495 767,589 +0.07(+2.14%)
Nov 03, 2006 3.435 3.567 3.405 3.422 57,755 +0.01(+0.19%)
Nov 02, 2006 3.413 3.443 3.408 3.416 100,969 -0.01(-0.19%)
Nov 01, 2006 3.548 3.548 3.413 3.422 105,239 -0.10(-2.72%)
Oct 31, 2006 3.585 3.586 3.518 3.518 72,517 -0.04(-0.99%)
Oct 30, 2006 3.559 3.562 3.529 3.553 58,307 -0.04(-0.98%)
Oct 27, 2006 3.548 3.588 3.473 3.588 172,132 +0.07(+2.04%)
Oct 26, 2006 3.516 3.556 3.484 3.516 255,831 -0.01(-0.23%)
Oct 25, 2006 3.524 3.556 3.518 3.524 207,256 -0.01(-0.23%)
Oct 24, 2006 3.548 3.548 3.508 3.532 62,001 -0.02(-0.54%)
Oct 23, 2006 3.483 3.582 3.483 3.551 412,249 +0.06(+1.69%)
Oct 20, 2006 3.534 3.536 3.480 3.492 177,199 -0.00(-0.14%)
Oct 19, 2006 3.492 3.583 3.481 3.497 98,937 -0.02(-0.59%)
Oct 18, 2006 3.508 3.586 3.492 3.518 124,548 -0.03(-0.72%)
Oct 17, 2006 3.494 3.548 3.476 3.543 145,926 +0.01(+0.41%)
Oct 16, 2006 3.492 3.548 3.492 3.529 134,412 -0.01(-0.27%)
Oct 13, 2006 3.497 3.567 3.475 3.539 214,850 +0.03(+0.86%)
Oct 12, 2006 3.492 3.508 3.467 3.508 255,656 +0.04(+1.10%)
Oct 11, 2006 3.508 3.508 3.433 3.470 111,379 -0.02(-0.59%)
Oct 10, 2006 3.492 3.492 3.454 3.491 153,156 +0.01(+0.23%)
Oct 09, 2006 3.355 3.500 3.355 3.483 480,803 +0.13(+3.90%)
Oct 06, 2006 3.428 3.462 3.349 3.352 703,424 -0.09(-2.69%)
Oct 05, 2006 3.491 3.491 3.432 3.444 206,460 -0.01(-0.41%)
Oct 04, 2006 3.405 3.484 3.405 3.459 817,543 +0.03(+0.79%)
Oct 03, 2006 3.433 3.540 3.430 3.432 616,069 -0.03(-0.74%)
Oct 02, 2006 3.510 3.574 3.405 3.457 1,325,018 -0.06(-1.81%)
Sep 29, 2006 3.580 3.580 3.390 3.521 4,470,978 -0.05(-1.38%)
Sep 28, 2006 3.588 3.607 3.539 3.570 220,143 -0.04(-0.97%)
Sep 27, 2006 3.620 3.639 3.604 3.605 132,738 -0.01(-0.26%)
Sep 26, 2006 3.582 3.620 3.508 3.615 274,349 +0.05(+1.52%)
Sep 25, 2006 3.627 3.628 3.561 3.561 26,457 -0.05(-1.28%)
Sep 22, 2006 3.620 3.625 3.588 3.607 81,077 +0.05(+1.34%)
Sep 21, 2006 3.552 3.620 3.545 3.559 219,786 -0.06(-1.67%)
Sep 20, 2006 3.582 3.620 3.575 3.620 41,338 +0.04(+1.25%)
Sep 19, 2006 3.588 3.646 3.575 3.575 314,014 -0.03(-0.80%)
Sep 18, 2006 3.647 3.647 3.588 3.604 62,471 -0.01(-0.18%)
Sep 15, 2006 3.553 3.644 3.540 3.610 134,199 +0.05(+1.48%)
Sep 14, 2006 3.460 3.588 3.433 3.558 201,957 +0.07(+1.87%)
Sep 13, 2006 3.472 3.588 3.468 3.492 240,505 +0.01(+0.18%)
Sep 12, 2006 3.523 3.523 3.468 3.486 35,117 +0.01(+0.28%)
Sep 11, 2006 3.553 3.562 3.433 3.476 21,158 -0.09(-2.59%)
Sep 08, 2006 3.440 3.583 3.440 3.569 135,854 +0.13(+3.75%)
Sep 07, 2006 3.366 3.440 3.366 3.440 36,998 +0.06(+1.89%)
Sep 06, 2006 3.365 3.411 3.365 3.376 108,218 +0.02(+0.52%)
Sep 05, 2006 3.349 3.390 3.349 3.358 22,130 +0.00(+0.14%)
Sep 01, 2006 3.417 3.421 3.347 3.354 152,416 -0.02(-0.57%)
Aug 31, 2006 3.325 3.428 3.325 3.373 316,723 +0.02(+0.71%)
Aug 30, 2006 3.317 3.355 3.317 3.349 606,167 +0.03(+0.96%)
Aug 29, 2006 3.333 3.349 3.310 3.317 376,316 +0.03(+0.97%)
Aug 28, 2006 3.293 3.301 3.269 3.285 60,728 -0.01(-0.24%)
Aug 25, 2006 3.285 3.328 3.271 3.293 110,306 +0.02(+0.63%)
Aug 24, 2006 3.322 3.347 3.269 3.272 67,852 -0.02(-0.63%)
Aug 23, 2006 3.279 3.333 3.269 3.293 32,402 -0.01(-0.24%)
Aug 22, 2006 3.296 3.301 3.293 3.301 22,989 -0.00(-0.14%)
Aug 21, 2006 3.338 3.339 3.304 3.306 17,113 -0.00(-0.05%)
Aug 18, 2006 3.341 3.341 3.279 3.307 19,201 -0.04(-1.19%)
Aug 17, 2006 3.349 3.349 3.309 3.347 60,220 +0.01(+0.19%)
Aug 16, 2006 3.349 3.349 3.309 3.341 495,446 +0.00(+0.00%)
Aug 15, 2006 3.347 3.349 3.317 3.341 62,791 +0.01(+0.43%)
Aug 14, 2006 3.381 3.381 3.325 3.326 308,752 -0.05(-1.46%)
Aug 11, 2006 3.436 3.444 3.368 3.376 142,163 -0.02(-0.56%)
Aug 10, 2006 3.486 3.486 3.350 3.395 161,108 -0.06(-1.80%)
Aug 09, 2006 3.508 3.508 3.444 3.457 73,006 -0.07(-1.94%)
Aug 08, 2006 3.556 3.572 3.508 3.526 129,339 -0.05(-1.29%)
Aug 07, 2006 3.534 3.580 3.534 3.572 47,766 -0.01(-0.36%)
Aug 04, 2006 3.508 3.628 3.492 3.585 130,718 +0.10(+2.79%)
Aug 03, 2006 3.487 3.487 3.368 3.487 123,670 +0.08(+2.44%)
Aug 02, 2006 3.428 3.428 3.349 3.405 895,693 -0.02(-0.70%)
Aug 01, 2006 3.484 3.484 3.350 3.428 88,552 -0.05(-1.38%)
Jul 31, 2006 3.444 3.508 3.427 3.476 127,552 +0.03(+0.93%)
Jul 28, 2006 3.421 3.470 3.365 3.444 80,475 +0.03(+0.75%)
Jul 27, 2006 3.363 3.444 3.363 3.419 83,260 +0.04(+1.08%)
Jul 26, 2006 3.467 3.467 3.349 3.382 122,786 -0.04(-1.16%)
Jul 25, 2006 3.472 3.475 3.352 3.422 205,594 -0.04(-1.01%)
Jul 24, 2006 3.467 3.484 3.428 3.457 39,011 +0.03(+0.84%)
Jul 21, 2006 3.465 3.668 3.427 3.428 278,952 +0.02(+0.47%)
Jul 20, 2006 3.578 3.578 3.349 3.413 224,012 -0.07(-2.10%)
Jul 19, 2006 3.499 3.499 3.464 3.486 154,385 +0.00(+0.05%)
Jul 18, 2006 3.452 3.507 3.428 3.484 89,524 +0.03(+0.83%)
Jul 17, 2006 3.521 3.540 3.428 3.456 112,652 +0.02(+0.60%)
Jul 14, 2006 3.507 3.507 3.428 3.435 56,972 -0.04(-1.19%)
Jul 13, 2006 3.531 3.531 3.428 3.476 198,696 -0.03(-0.82%)
Jul 12, 2006 3.548 3.586 3.468 3.505 328,870 -0.04(-1.21%)
Jul 11, 2006 3.588 3.588 3.530 3.548 123,432 +0.03(+0.91%)
Jul 10, 2006 3.621 3.621 3.508 3.516 109,836 -0.03(-0.90%)
Jul 07, 2006 3.441 3.649 3.441 3.548 510,804 +0.11(+3.06%)
Jul 06, 2006 3.661 3.668 3.443 3.443 392,012 -0.11(-3.10%)
Jul 05, 2006 3.771 3.771 3.508 3.553 410,825 -0.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.