Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.963 6.008 5.928 5.961 442,545 +0.07(+1.19%)
Jun 28, 2012 5.774 5.899 5.750 5.891 405,706 +0.07(+1.27%)
Jun 27, 2012 5.719 5.830 5.637 5.817 160,594 +0.10(+1.70%)
Jun 26, 2012 5.657 5.743 5.657 5.719 369,873 +0.05(+0.82%)
Jun 25, 2012 5.694 5.710 5.589 5.673 242,705 -0.04(-0.68%)
Jun 22, 2012 5.598 5.739 5.595 5.711 401,792 +0.16(+2.92%)
Jun 21, 2012 5.723 5.723 5.536 5.550 222,847 -0.16(-2.87%)
Jun 20, 2012 5.727 5.774 5.659 5.713 225,858 -0.02(-0.41%)
Jun 19, 2012 5.608 5.778 5.606 5.737 330,834 +0.13(+2.37%)
Jun 18, 2012 5.565 5.637 5.565 5.604 323,585 -0.01(-0.10%)
Jun 15, 2012 5.556 5.669 5.546 5.610 856,295 +0.04(+0.66%)
Jun 14, 2012 5.513 5.595 5.497 5.573 278,061 +0.05(+0.92%)
Jun 13, 2012 5.561 5.641 5.501 5.522 146,938 -0.04(-0.74%)
Jun 12, 2012 5.565 5.585 5.493 5.563 267,704 +0.02(+0.28%)
Jun 11, 2012 5.772 5.772 5.542 5.548 341,643 -0.18(-3.16%)
Jun 08, 2012 5.606 5.745 5.558 5.729 218,251 +0.09(+1.66%)
Jun 07, 2012 5.618 5.676 5.567 5.635 401,956 +0.08(+1.47%)
Jun 06, 2012 5.456 5.565 5.454 5.554 292,790 +0.13(+2.48%)
Jun 05, 2012 5.407 5.493 5.378 5.419 313,428 -0.02(-0.32%)
Jun 04, 2012 5.411 5.464 5.392 5.437 442,360 +0.06(+1.05%)
Jun 01, 2012 5.380 5.448 5.372 5.380 569,769 -0.10(-1.88%)
May 31, 2012 5.467 5.513 5.382 5.483 479,727 +0.03(+0.57%)
May 30, 2012 5.497 5.526 5.450 5.452 215,132 -0.11(-1.89%)
May 29, 2012 5.585 5.595 5.478 5.558 229,660 -0.02(-0.28%)
May 25, 2012 5.556 5.577 5.511 5.573 328,233 +0.00(+0.00%)
May 24, 2012 5.561 5.573 5.456 5.573 195,155 +0.02(+0.35%)
May 23, 2012 5.431 5.571 5.431 5.554 384,258 +0.07(+1.21%)
May 22, 2012 5.519 5.567 5.444 5.487 364,404 -0.05(-0.85%)
May 21, 2012 5.470 5.561 5.436 5.534 393,543 +0.06(+1.18%)
May 18, 2012 5.441 5.610 5.441 5.470 576,376 +0.01(+0.21%)
May 17, 2012 5.468 5.526 5.444 5.458 306,507 -0.02(-0.32%)
May 16, 2012 5.519 5.534 5.474 5.476 120,042 -0.04(-0.71%)
May 15, 2012 5.456 5.567 5.456 5.515 185,306 +0.05(+0.93%)
May 14, 2012 5.478 5.511 5.442 5.464 202,691 -0.06(-1.16%)
May 11, 2012 5.513 5.587 5.493 5.528 224,148 -0.03(-0.63%)
May 10, 2012 5.554 5.581 5.495 5.563 298,502 +0.04(+0.81%)
May 09, 2012 5.507 5.552 5.451 5.519 282,301 -0.06(-1.11%)
May 08, 2012 5.501 5.631 5.501 5.581 315,063 +0.03(+0.52%)
May 07, 2012 5.507 5.622 5.491 5.552 371,780 +0.05(+0.85%)
May 04, 2012 5.588 5.588 5.470 5.505 285,961 -0.11(-1.90%)
May 03, 2012 5.653 5.662 5.575 5.612 237,553 -0.06(-1.10%)
May 02, 2012 5.585 5.682 5.526 5.674 585,508 +0.08(+1.39%)
May 01, 2012 5.647 5.725 5.591 5.596 595,073 -0.06(-1.13%)
Apr 30, 2012 5.744 5.761 5.653 5.660 423,539 -0.10(-1.75%)
Apr 27, 2012 5.674 5.761 5.643 5.761 270,280 +0.08(+1.37%)
Apr 26, 2012 5.689 5.707 5.594 5.684 211,046 -0.02(-0.41%)
Apr 25, 2012 5.633 5.742 5.622 5.707 361,885 +0.10(+1.84%)
Apr 24, 2012 5.528 5.633 5.528 5.604 463,488 +0.09(+1.55%)
Apr 23, 2012 5.519 5.585 5.487 5.519 622,116 -0.05(-0.94%)
Apr 20, 2012 5.447 5.579 5.377 5.571 806,953 +0.31(+5.99%)
Apr 19, 2012 5.138 5.303 5.111 5.256 362,930 +0.11(+2.11%)
Apr 18, 2012 5.161 5.200 5.091 5.148 316,782 -0.04(-0.79%)
Apr 17, 2012 5.128 5.249 5.128 5.188 379,322 +0.08(+1.60%)
Apr 16, 2012 5.064 5.149 5.039 5.107 265,446 +0.05(+1.08%)
Apr 13, 2012 5.165 5.165 5.048 5.052 341,169 -0.14(-2.62%)
Apr 12, 2012 5.190 5.251 5.186 5.188 376,871 +0.00(+0.00%)
Apr 11, 2012 5.144 5.216 5.138 5.188 325,035 +0.05(+1.06%)
Apr 10, 2012 5.163 5.192 5.130 5.134 636,011 -0.03(-0.60%)
Apr 09, 2012 5.149 5.212 5.149 5.165 440,249 -0.06(-1.12%)
Apr 05, 2012 5.216 5.247 5.216 5.223 328,922 -0.01(-0.26%)
Apr 04, 2012 5.221 5.252 5.157 5.237 412,341 -0.05(-0.92%)
Apr 03, 2012 5.266 5.303 5.210 5.285 539,010 -0.01(-0.11%)
Apr 02, 2012 5.153 5.293 5.151 5.291 346,091 +0.12(+2.37%)
Mar 30, 2012 5.266 5.266 5.169 5.169 483,509 -0.07(-1.26%)
Mar 29, 2012 5.198 5.252 5.126 5.235 236,817 -0.01(-0.15%)
Mar 28, 2012 5.216 5.256 5.198 5.243 384,645 +0.03(+0.67%)
Mar 27, 2012 5.245 5.245 5.194 5.208 404,012 -0.02(-0.30%)
Mar 26, 2012 5.200 5.256 5.177 5.223 515,792 +0.09(+1.66%)
Mar 23, 2012 5.066 5.142 5.041 5.138 673,520 +0.06(+1.11%)
Mar 22, 2012 5.097 5.097 5.031 5.081 353,391 -0.06(-1.21%)
Mar 21, 2012 5.175 5.196 5.083 5.144 209,270 -0.01(-0.15%)
Mar 20, 2012 5.159 5.179 5.111 5.151 263,402 -0.04(-0.82%)
Mar 19, 2012 5.132 5.231 5.043 5.194 304,504 +0.06(+1.17%)
Mar 16, 2012 5.128 5.175 5.089 5.134 968,846 +0.01(+0.23%)
Mar 15, 2012 5.093 5.124 5.064 5.122 592,504 +0.04(+0.80%)
Mar 14, 2012 5.037 5.093 5.037 5.081 939,610 +0.05(+1.04%)
Mar 13, 2012 4.992 5.031 4.965 5.029 556,730 +0.08(+1.57%)
Mar 12, 2012 4.928 4.965 4.916 4.951 343,517 +0.02(+0.35%)
Mar 09, 2012 4.895 4.953 4.872 4.934 589,971 +0.04(+0.83%)
Mar 08, 2012 4.881 4.900 4.843 4.893 443,354 +0.03(+0.56%)
Mar 07, 2012 4.841 4.883 4.825 4.866 420,362 +0.06(+1.21%)
Mar 06, 2012 4.852 4.872 4.795 4.808 373,098 -0.09(-1.79%)
Mar 05, 2012 4.798 4.903 4.798 4.895 379,713 +0.09(+1.94%)
Mar 02, 2012 4.866 4.889 4.796 4.802 662,132 -0.07(-1.36%)
Mar 01, 2012 4.905 4.942 4.866 4.868 453,125 -0.03(-0.56%)
Feb 29, 2012 4.947 5.006 4.895 4.895 519,633 -0.04(-0.83%)
Feb 28, 2012 4.975 4.979 4.914 4.936 594,188 -0.03(-0.55%)
Feb 27, 2012 4.879 5.021 4.848 4.963 362,853 +0.07(+1.39%)
Feb 24, 2012 4.944 4.953 4.879 4.895 241,692 -0.06(-1.29%)
Feb 23, 2012 4.881 4.969 4.866 4.959 589,549 +0.08(+1.55%)
Feb 22, 2012 4.955 4.955 4.866 4.883 475,987 -0.08(-1.53%)
Feb 21, 2012 5.050 5.050 4.940 4.959 845,924 -0.07(-1.43%)
Feb 17, 2012 4.982 5.068 4.975 5.031 369,082 +0.07(+1.33%)
Feb 16, 2012 4.926 4.986 4.891 4.965 325,488 +0.07(+1.43%)
Feb 15, 2012 4.979 4.994 4.870 4.895 380,367 -0.06(-1.18%)
Feb 14, 2012 5.006 5.006 4.918 4.953 240,220 -0.07(-1.32%)
Feb 13, 2012 5.035 5.041 5.012 5.019 199,298 +0.04(+0.86%)
Feb 10, 2012 5.011 5.040 4.961 4.977 410,602 -0.09(-1.72%)
Feb 09, 2012 5.143 5.143 5.060 5.064 287,036 -0.07(-1.32%)
Feb 08, 2012 5.141 5.180 5.058 5.131 252,176 +0.02(+0.30%)
Feb 07, 2012 5.135 5.211 5.108 5.116 215,425 -0.02(-0.38%)
Feb 06, 2012 5.186 5.207 5.128 5.135 295,527 -0.08(-1.59%)
Feb 03, 2012 5.244 5.263 5.207 5.218 539,853 +0.06(+1.20%)
Feb 02, 2012 5.095 5.188 5.073 5.157 465,013 +0.05(+0.95%)
Feb 01, 2012 5.085 5.153 5.064 5.108 633,780 +0.07(+1.30%)
Jan 31, 2012 5.143 5.143 5.040 5.042 307,037 -0.07(-1.29%)
Jan 30, 2012 5.073 5.128 5.009 5.108 867,439 +0.00(+0.04%)
Jan 27, 2012 5.060 5.151 5.060 5.106 259,288 +0.02(+0.38%)
Jan 26, 2012 5.143 5.145 5.033 5.087 578,517 -0.02(-0.34%)
Jan 25, 2012 5.070 5.135 5.037 5.104 441,198 +0.03(+0.53%)
Jan 24, 2012 4.973 5.093 4.917 5.077 406,710 +0.08(+1.59%)
Jan 23, 2012 5.079 5.079 4.965 4.998 236,672 -0.08(-1.60%)
Jan 20, 2012 5.017 5.091 4.969 5.079 314,784 +0.03(+0.54%)
Jan 19, 2012 5.079 5.079 4.961 5.052 188,075 -0.00(-0.08%)
Jan 18, 2012 4.965 5.071 4.961 5.056 242,005 +0.09(+1.71%)
Jan 17, 2012 5.008 5.042 4.953 4.971 363,809 -0.02(-0.31%)
Jan 13, 2012 4.920 4.998 4.820 4.986 328,826 -0.01(-0.12%)
Jan 12, 2012 5.046 5.046 4.968 4.992 297,362 -0.03(-0.50%)
Jan 11, 2012 5.042 5.060 4.996 5.017 357,282 -0.06(-1.22%)
Jan 10, 2012 5.089 5.128 5.054 5.079 407,703 +0.05(+1.04%)
Jan 09, 2012 5.060 5.060 4.959 5.027 372,208 +0.01(+0.12%)
Jan 06, 2012 5.062 5.100 4.979 5.021 215,766 -0.03(-0.65%)
Jan 05, 2012 5.002 5.097 4.944 5.054 465,726 +0.03(+0.66%)
Jan 04, 2012 5.021 5.097 4.996 5.021 171,485 +0.01(+0.15%)
Dec 30, 2011 5.128 5.139 5.011 5.013 447,493 -0.11(-2.23%)
Dec 29, 2011 5.040 5.157 5.031 5.128 531,486 +0.08(+1.65%)
Dec 28, 2011 5.052 5.081 4.996 5.044 366,440 -0.01(-0.23%)
Dec 27, 2011 4.938 5.087 4.901 5.056 288,870 +0.06(+1.24%)
Dec 23, 2011 4.988 5.008 4.943 4.994 170,452 +0.10(+2.02%)
Dec 21, 2011 4.810 4.905 4.775 4.895 327,177 +0.06(+1.24%)
Dec 20, 2011 4.760 4.857 4.742 4.835 557,963 +0.16(+3.52%)
Dec 19, 2011 4.754 4.764 4.657 4.671 431,461 -0.06(-1.35%)
Dec 16, 2011 4.729 4.820 4.673 4.735 1,599,932 +0.04(+0.87%)
Dec 15, 2011 4.721 4.721 4.621 4.694 297,367 +0.05(+1.08%)
Dec 14, 2011 4.630 4.742 4.630 4.644 333,947 -0.03(-0.58%)
Dec 13, 2011 4.760 4.831 4.657 4.671 306,520 -0.06(-1.31%)
Dec 12, 2011 4.756 4.756 4.675 4.733 360,207 -0.08(-1.69%)
Dec 09, 2011 4.634 4.853 4.630 4.814 526,757 +0.21(+4.49%)
Dec 08, 2011 4.770 4.770 4.599 4.607 407,036 -0.21(-4.34%)
Dec 07, 2011 4.824 4.876 4.708 4.816 533,057 -0.02(-0.40%)
Dec 06, 2011 4.830 4.876 4.783 4.835 577,225 -0.00(-0.08%)
Dec 05, 2011 4.837 4.920 4.812 4.839 431,714 +0.03(+0.52%)
Dec 02, 2011 4.773 4.837 4.765 4.814 364,460 +0.10(+2.09%)
Dec 01, 2011 4.789 4.828 4.692 4.715 398,586 -0.09(-1.97%)
Nov 30, 2011 4.686 4.812 4.663 4.810 1,047,680 +0.27(+5.97%)
Nov 29, 2011 4.601 4.613 4.526 4.539 398,689 -0.06(-1.35%)
Nov 28, 2011 4.630 4.630 4.537 4.601 463,230 +0.08(+1.84%)
Nov 25, 2011 4.518 4.595 4.518 4.518 158,213 -0.02(-0.38%)
Nov 23, 2011 4.615 4.615 4.530 4.535 316,634 -0.13(-2.78%)
Nov 22, 2011 4.646 4.739 4.603 4.665 273,903 +0.02(+0.33%)
Nov 21, 2011 4.675 4.719 4.619 4.650 355,871 -0.10(-2.08%)
Nov 18, 2011 4.673 4.756 4.644 4.748 503,402 +0.08(+1.78%)
Nov 17, 2011 4.595 4.721 4.576 4.665 390,286 +0.09(+1.90%)
Nov 16, 2011 4.640 4.717 4.574 4.578 223,544 -0.10(-2.19%)
Nov 15, 2011 4.584 4.712 4.528 4.681 223,601 +0.09(+1.98%)
Nov 14, 2011 4.657 4.659 4.568 4.590 427,476 -0.10(-2.06%)
Nov 11, 2011 4.657 4.700 4.621 4.686 245,677 +0.08(+1.84%)
Nov 10, 2011 4.623 4.657 4.561 4.601 228,773 +0.03(+0.72%)
Nov 09, 2011 4.615 4.727 4.555 4.569 820,982 -0.16(-3.35%)
Nov 08, 2011 4.704 4.735 4.619 4.727 452,004 +0.05(+1.07%)
Nov 07, 2011 4.540 4.684 4.457 4.677 462,540 +0.13(+2.80%)
Nov 04, 2011 4.555 4.559 4.488 4.549 241,239 -0.05(-1.09%)
Nov 03, 2011 4.584 4.652 4.453 4.600 440,109 +0.06(+1.32%)
Nov 02, 2011 4.428 4.548 4.426 4.540 385,207 +0.19(+4.30%)
Nov 01, 2011 4.380 4.484 4.343 4.353 464,723 -0.17(-3.75%)
Oct 31, 2011 4.528 4.634 4.509 4.522 369,351 -0.08(-1.64%)
Oct 28, 2011 4.640 4.679 4.588 4.598 667,975 -0.07(-1.41%)
Oct 27, 2011 4.671 4.723 4.573 4.663 1,360,825 +0.09(+2.07%)
Oct 26, 2011 4.532 4.582 4.428 4.569 551,582 +0.11(+2.47%)
Oct 25, 2011 4.576 4.611 4.443 4.459 556,181 -0.13(-2.86%)
Oct 24, 2011 4.449 4.598 4.420 4.590 645,777 +0.15(+3.39%)
Oct 21, 2011 4.534 4.534 4.382 4.440 1,770,492 -0.03(-0.56%)
Oct 20, 2011 4.362 4.513 4.324 4.465 714,254 +0.02(+0.48%)
Oct 19, 2011 4.403 4.455 4.380 4.443 867,743 +0.04(+0.88%)
Oct 18, 2011 4.266 4.436 4.237 4.405 413,623 +0.16(+3.77%)
Oct 17, 2011 4.316 4.316 4.231 4.245 359,903 -0.12(-2.70%)
Oct 14, 2011 4.386 4.386 4.274 4.362 448,577 +0.02(+0.35%)
Oct 13, 2011 4.339 4.380 4.262 4.347 379,042 -0.03(-0.62%)
Oct 12, 2011 4.301 4.407 4.258 4.374 821,998 +0.10(+2.44%)
Oct 11, 2011 4.208 4.281 4.193 4.270 530,722 +0.01(+0.27%)
Oct 10, 2011 4.181 4.264 4.135 4.258 573,515 +0.15(+3.76%)
Oct 07, 2011 4.254 4.285 4.081 4.104 634,188 -0.14(-3.40%)
Oct 06, 2011 4.164 4.251 4.117 4.249 1,319,540 +0.07(+1.61%)
Oct 05, 2011 4.177 4.195 4.094 4.181 500,113 -0.01(-0.23%)
Oct 04, 2011 3.911 4.206 3.857 4.191 854,080 +0.25(+6.31%)
Oct 03, 2011 4.063 4.171 3.921 3.942 645,342 -0.15(-3.68%)
Sep 30, 2011 4.062 4.181 4.052 4.092 685,678 -0.03(-0.66%)
Sep 29, 2011 4.085 4.166 4.031 4.119 644,875 +0.13(+3.14%)
Sep 28, 2011 4.148 4.193 3.992 3.994 480,150 -0.15(-3.67%)
Sep 27, 2011 4.175 4.227 4.102 4.146 648,474 +0.05(+1.32%)
Sep 26, 2011 3.932 4.104 3.869 4.092 557,944 +0.18(+4.69%)
Sep 23, 2011 3.915 4.019 3.873 3.909 609,724 -0.00(-0.05%)
Sep 22, 2011 3.905 4.025 3.878 3.911 701,918 -0.08(-2.03%)
Sep 21, 2011 4.185 4.229 3.988 3.992 649,189 -0.19(-4.65%)
Sep 20, 2011 4.310 4.347 4.183 4.187 523,141 -0.10(-2.43%)
Sep 19, 2011 4.380 4.416 4.291 4.291 394,951 -0.15(-3.47%)
Sep 16, 2011 4.476 4.482 4.382 4.445 979,656 +0.00(+0.00%)
Sep 15, 2011 4.451 4.472 4.386 4.445 444,071 +0.02(+0.35%)
Sep 14, 2011 4.386 4.478 4.308 4.430 405,352 +0.08(+1.91%)
Sep 13, 2011 4.322 4.407 4.289 4.347 502,130 +0.05(+1.17%)
Sep 12, 2011 4.189 4.339 4.189 4.297 301,631 +0.04(+0.91%)
Sep 09, 2011 4.341 4.378 4.218 4.258 393,639 -0.12(-2.69%)
Sep 08, 2011 4.453 4.497 4.372 4.376 355,060 -0.12(-2.62%)
Sep 07, 2011 4.378 4.528 4.353 4.494 679,647 +0.18(+4.16%)
Sep 06, 2011 4.243 4.339 4.231 4.314 461,057 +0.03(+0.58%)
Sep 02, 2011 4.366 4.449 4.285 4.289 411,575 -0.18(-3.97%)
Sep 01, 2011 4.519 4.571 4.422 4.467 698,667 -0.06(-1.36%)
Aug 31, 2011 4.519 4.576 4.455 4.528 490,090 +0.02(+0.43%)
Aug 30, 2011 4.474 4.536 4.424 4.509 462,193 -0.00(-0.04%)
Aug 29, 2011 4.360 4.511 4.357 4.511 416,475 +0.20(+4.75%)
Aug 26, 2011 4.243 4.370 4.077 4.306 324,488 +0.02(+0.40%)
Aug 25, 2011 4.472 4.490 4.262 4.289 358,094 -0.15(-3.35%)
Aug 24, 2011 4.368 4.495 4.297 4.438 352,561 +0.05(+1.14%)
Aug 23, 2011 4.252 4.426 4.171 4.387 578,483 +0.14(+3.27%)
Aug 22, 2011 4.397 4.397 4.229 4.249 224,272 -0.05(-1.26%)
Aug 19, 2011 4.324 4.470 4.291 4.303 598,348 -0.09(-1.98%)
Aug 18, 2011 4.420 4.451 4.335 4.389 645,487 -0.13(-2.78%)
Aug 17, 2011 4.490 4.598 4.490 4.515 174,198 +0.05(+1.04%)
Aug 16, 2011 4.426 4.490 4.416 4.468 416,081 -0.01(-0.22%)
Aug 15, 2011 4.507 4.534 4.397 4.478 527,211 +0.01(+0.22%)
Aug 12, 2011 4.478 4.549 4.378 4.468 660,864 +0.02(+0.48%)
Aug 11, 2011 4.282 4.497 4.255 4.447 874,995 +0.18(+4.19%)
Aug 10, 2011 4.413 4.455 4.249 4.269 994,345 -0.25(-5.49%)
Aug 09, 2011 4.372 4.534 4.172 4.516 1,087,045 +0.22(+5.24%)
Aug 08, 2011 4.430 4.620 4.292 4.292 1,420,349 -0.22(-4.82%)
Aug 05, 2011 4.532 4.590 4.422 4.509 1,294,776 +0.02(+0.43%)
Aug 04, 2011 4.572 4.645 4.461 4.490 611,835 -0.12(-2.63%)
Aug 03, 2011 4.530 4.618 4.497 4.611 312,273 +0.08(+1.74%)
Aug 02, 2011 4.497 4.578 4.492 4.532 586,100 +0.01(+0.17%)
Aug 01, 2011 4.572 4.572 4.495 4.524 326,920 -0.01(-0.13%)
Jul 29, 2011 4.472 4.568 4.472 4.530 251,807 +0.01(+0.17%)
Jul 28, 2011 4.540 4.545 4.507 4.522 211,633 +0.00(+0.00%)
Jul 27, 2011 4.570 4.590 4.511 4.522 573,529 -0.06(-1.38%)
Jul 26, 2011 4.711 4.713 4.574 4.586 368,982 -0.15(-3.17%)
Jul 25, 2011 4.718 4.793 4.718 4.736 207,902 -0.03(-0.65%)
Jul 22, 2011 4.759 4.805 4.716 4.766 230,708 -0.04(-0.76%)
Jul 21, 2011 4.720 4.805 4.613 4.803 240,417 +0.09(+1.88%)
Jul 20, 2011 4.803 4.803 4.688 4.714 390,669 -0.09(-1.88%)
Jul 19, 2011 4.695 4.805 4.695 4.805 394,805 +0.13(+2.80%)
Jul 18, 2011 4.713 4.713 4.641 4.674 219,672 -0.05(-1.10%)
Jul 15, 2011 4.713 4.762 4.682 4.726 255,662 +0.01(+0.29%)
Jul 14, 2011 4.766 4.774 4.703 4.713 315,806 -0.05(-1.01%)
Jul 13, 2011 4.711 4.768 4.668 4.761 280,929 +0.06(+1.27%)
Jul 12, 2011 4.653 4.739 4.626 4.701 244,054 +0.04(+0.95%)
Jul 11, 2011 4.686 4.724 4.638 4.657 463,539 -0.09(-1.82%)
Jul 08, 2011 4.684 4.770 4.684 4.743 279,488 +0.01(+0.16%)
Jul 07, 2011 4.713 4.774 4.684 4.736 327,851 +0.04(+0.90%)
Jul 06, 2011 4.639 4.745 4.639 4.693 581,505 +0.03(+0.66%)
Jul 05, 2011 4.626 4.678 4.593 4.663 271,516 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.