Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.09 21.09 20.72 20.89 754,437 -0.11(-0.52%)
Jun 29, 2017 20.93 21.13 20.60 21.00 547,225 +0.43(+2.08%)
Jun 28, 2017 20.45 20.76 20.45 20.57 629,450 +0.34(+1.70%)
Jun 27, 2017 20.38 20.52 20.21 20.23 351,189 -0.03(-0.12%)
Jun 26, 2017 20.33 20.61 20.15 20.25 412,411 -0.06(-0.29%)
Jun 23, 2017 20.44 20.12 20.31 1,889,201 +0.02(+0.08%)
Jun 22, 2017 20.43 20.51 20.15 20.30 354,674 -0.18(-0.90%)
Jun 21, 2017 20.85 20.85 20.44 20.48 486,105 -0.35(-1.69%)
Jun 20, 2017 21.31 21.33 20.82 20.83 640,773 -0.62(-2.89%)
Jun 19, 2017 21.48 21.68 21.24 21.45 791,881 +0.05(+0.24%)
Jun 16, 2017 21.42 21.57 21.19 21.40 2,114,424 -0.20(-0.93%)
Jun 15, 2017 21.45 21.88 21.40 21.60 512,007 -0.04(-0.19%)
Jun 14, 2017 21.49 21.70 21.21 21.65 913,379 -0.05(-0.23%)
Jun 13, 2017 21.69 21.83 21.50 21.70 1,004,721 +0.08(+0.35%)
Jun 12, 2017 21.97 22.07 21.17 21.62 2,128,699 +0.14(+0.66%)
Jun 09, 2017 20.40 21.56 20.40 21.48 1,671,862 +1.26(+6.22%)
Jun 08, 2017 19.28 20.45 19.21 20.22 1,821,737 +0.97(+5.06%)
Jun 07, 2017 19.25 19.37 19.10 19.25 1,328,528 +0.10(+0.53%)
Jun 06, 2017 19.24 19.43 18.95 19.15 1,470,946 -0.29(-1.47%)
Jun 05, 2017 19.68 19.86 19.43 19.43 1,179,076 -0.23(-1.19%)
Jun 02, 2017 19.81 19.97 19.48 19.67 2,375,688 +0.08(+0.39%)
Jun 01, 2017 19.83 19.94 19.43 19.59 25,238,748 -0.05(-0.26%)
May 31, 2017 19.97 20.13 19.41 19.64 1,140,760 -0.12(-0.59%)
May 30, 2017 19.91 19.96 19.65 19.76 520,614 -0.29(-1.46%)
May 26, 2017 20.13 20.21 19.95 20.05 333,244 -0.10(-0.50%)
May 25, 2017 20.31 20.39 20.08 20.15 656,291 -0.08(-0.41%)
May 24, 2017 20.45 20.48 20.15 20.24 524,823 -0.19(-0.94%)
May 23, 2017 20.24 20.59 19.99 20.43 523,273 +0.23(+1.16%)
May 22, 2017 20.23 20.35 19.89 20.20 491,601 +0.10(+0.50%)
May 19, 2017 20.25 20.53 20.05 20.09 541,305 -0.16(-0.79%)
May 18, 2017 20.12 20.41 20.05 20.25 784,203 +0.11(+0.54%)
May 17, 2017 20.45 20.67 19.78 20.14 1,171,941 -0.91(-4.34%)
May 16, 2017 21.16 21.16 20.74 21.06 1,041,853 -0.11(-0.52%)
May 15, 2017 20.65 21.19 20.43 21.17 1,479,357 +1.04(+5.17%)
May 12, 2017 20.21 20.22 19.78 20.13 937,769 -0.23(-1.15%)
May 11, 2017 20.89 20.91 20.31 20.36 749,768 -0.66(-3.14%)
May 10, 2017 20.92 21.14 20.82 21.02 463,047 +0.00(+0.00%)
May 09, 2017 21.33 21.48 20.85 21.02 501,111 -0.28(-1.33%)
May 08, 2017 21.03 21.32 20.91 21.31 534,159 +0.29(+1.39%)
May 05, 2017 21.37 21.37 20.77 21.01 794,560 -0.27(-1.26%)
May 04, 2017 21.45 21.89 21.22 21.28 530,810 +0.03(+0.12%)
May 03, 2017 21.19 21.38 21.07 21.26 715,900 -0.05(-0.24%)
May 02, 2017 21.56 21.98 21.15 21.31 660,874 -0.23(-1.09%)
May 01, 2017 21.43 21.72 21.03 21.54 775,435 +0.27(+1.26%)
Apr 28, 2017 22.01 22.18 21.26 21.27 662,593 -0.71(-3.23%)
Apr 27, 2017 22.09 22.15 21.82 21.98 1,033,487 -0.08(-0.38%)
Apr 26, 2017 21.48 22.14 21.48 22.07 1,294,097 +0.56(+2.60%)
Apr 25, 2017 22.00 21.47 21.51 919,848 -0.08(-0.35%)
Apr 24, 2017 21.77 22.01 21.42 21.58 655,334 +0.45(+2.14%)
Apr 21, 2017 21.53 21.60 21.09 21.13 759,217 -0.57(-2.62%)
Apr 20, 2017 20.41 21.72 20.31 21.70 654,085 +0.57(+2.69%)
Apr 19, 2017 21.11 21.47 20.97 21.13 668,148 +0.16(+0.76%)
Apr 18, 2017 20.91 20.91 20.66 20.97 437,803 -0.16(-0.75%)
Apr 17, 2017 20.89 21.18 20.71 21.13 486,907 +0.30(+1.44%)
Apr 13, 2017 21.14 21.34 20.81 20.83 491,994 -0.48(-2.24%)
Apr 12, 2017 21.72 21.93 21.26 21.31 461,485 -0.48(-2.19%)
Apr 11, 2017 21.34 21.79 21.21 21.78 583,458 +0.33(+1.52%)
Apr 10, 2017 21.66 21.85 21.19 21.46 473,629 -0.18(-0.85%)
Apr 07, 2017 21.41 21.69 21.25 21.64 667,058 +0.04(+0.19%)
Apr 06, 2017 21.28 21.67 21.11 21.60 693,886 +0.30(+1.41%)
Apr 05, 2017 22.23 22.33 21.28 21.30 648,769 -0.74(-3.37%)
Apr 04, 2017 21.97 22.24 21.86 22.04 658,130 +0.00(+0.00%)
Apr 03, 2017 22.67 22.94 21.93 22.04 818,612 -0.59(-2.59%)
Mar 31, 2017 22.99 23.10 22.60 22.63 925,517 -0.39(-1.71%)
Mar 30, 2017 22.36 23.10 22.36 23.02 1,094,412 +0.69(+3.11%)
Mar 29, 2017 22.47 22.60 22.24 22.33 507,991 -0.24(-1.07%)
Mar 28, 2017 22.38 22.72 22.21 22.57 1,294,997 +0.14(+0.63%)
Mar 27, 2017 21.76 23.20 21.35 22.43 1,036,331 +0.15(+0.68%)
Mar 24, 2017 22.24 22.50 22.02 22.28 540,698 +0.13(+0.60%)
Mar 23, 2017 21.86 22.44 21.83 22.14 415,469 +0.22(+0.99%)
Mar 22, 2017 21.86 22.23 21.45 21.93 760,616 -0.13(-0.57%)
Mar 21, 2017 23.61 23.61 21.92 22.05 1,077,279 -1.42(-6.05%)
Mar 20, 2017 23.69 23.80 23.42 23.47 392,072 -0.29(-1.23%)
Mar 17, 2017 23.45 23.86 23.18 23.76 2,018,399 -0.09(-0.39%)
Mar 16, 2017 23.71 23.90 23.60 23.86 485,274 +0.35(+1.49%)
Mar 15, 2017 23.50 23.81 23.43 23.50 604,123 +0.05(+0.23%)
Mar 14, 2017 23.43 23.49 23.09 23.45 343,072 -0.17(-0.73%)
Mar 13, 2017 23.33 23.80 23.30 23.62 442,204 +0.24(+1.04%)
Mar 10, 2017 23.74 23.75 22.96 23.38 679,555 -0.22(-0.92%)
Mar 09, 2017 23.56 23.85 23.46 23.60 402,242 +0.05(+0.21%)
Mar 08, 2017 24.15 24.82 23.52 23.55 347,863 -0.30(-1.26%)
Mar 07, 2017 23.93 24.12 23.76 23.85 334,216 -0.13(-0.52%)
Mar 06, 2017 23.96 24.81 23.66 23.97 527,595 -0.22(-0.90%)
Mar 03, 2017 24.10 24.29 23.90 24.19 400,230 +0.13(+0.56%)
Mar 02, 2017 24.64 24.78 24.03 24.06 594,106 -0.56(-2.28%)
Mar 01, 2017 24.12 24.69 23.93 24.62 967,858 +1.10(+4.66%)
Feb 28, 2017 23.76 23.91 23.33 23.52 529,844 -0.42(-1.75%)
Feb 27, 2017 23.54 23.96 23.45 23.94 713,695 +0.39(+1.67%)
Feb 24, 2017 23.45 23.58 23.25 23.55 333,533 -0.12(-0.49%)
Feb 23, 2017 23.64 23.70 23.23 23.66 374,421 +0.04(+0.18%)
Feb 22, 2017 23.47 23.81 23.27 23.62 327,471 +0.03(+0.11%)
Feb 21, 2017 23.57 23.82 23.42 23.60 378,898 +0.18(+0.79%)
Feb 17, 2017 23.41 23.41 23.41 0 -0.09(-0.39%)
Feb 16, 2017 23.41 23.55 23.15 23.50 350,968 +0.01(+0.04%)
Feb 15, 2017 23.45 23.57 23.27 23.50 370,761 +0.11(+0.46%)
Feb 14, 2017 23.04 23.40 22.86 23.39 483,949 +0.33(+1.41%)
Feb 13, 2017 22.70 23.21 22.70 23.06 502,948 +0.39(+1.73%)
Feb 10, 2017 22.65 22.71 22.45 22.67 360,077 +0.18(+0.82%)
Feb 09, 2017 21.96 22.54 21.96 22.49 367,749 +0.58(+2.63%)
Feb 08, 2017 22.03 22.38 21.64 21.91 370,438 -0.28(-1.28%)
Feb 07, 2017 22.48 22.53 22.09 22.19 425,277 -0.18(-0.82%)
Feb 06, 2017 22.59 22.69 22.33 22.38 344,336 -0.38(-1.65%)
Feb 03, 2017 22.29 22.78 22.17 22.75 524,499 +0.82(+3.76%)
Feb 02, 2017 22.01 22.18 21.77 21.93 454,503 -0.29(-1.31%)
Feb 01, 2017 22.68 22.88 22.13 22.22 480,678 -0.23(-1.00%)
Jan 31, 2017 22.22 22.52 22.10 22.44 497,034 +0.12(+0.52%)
Jan 30, 2017 22.44 22.65 22.05 22.33 556,143 -0.31(-1.36%)
Jan 27, 2017 22.81 22.81 22.49 22.64 414,893 -0.26(-1.13%)
Jan 26, 2017 22.72 22.94 22.60 22.89 670,634 +0.32(+1.40%)
Jan 25, 2017 22.62 22.72 22.34 22.58 865,480 +0.25(+1.12%)
Jan 24, 2017 22.09 22.43 21.73 22.33 742,757 +0.62(+2.84%)
Jan 23, 2017 21.72 21.88 21.62 21.71 524,335 -0.11(-0.50%)
Jan 20, 2017 21.61 22.04 21.44 21.82 1,312,228 +0.27(+1.24%)
Jan 19, 2017 22.61 22.79 21.55 21.55 698,678 -0.36(-1.64%)
Jan 18, 2017 22.07 22.07 21.70 21.91 825,551 +0.07(+0.34%)
Jan 17, 2017 22.54 22.60 21.79 21.84 591,944 -0.92(-4.06%)
Jan 13, 2017 22.76 22.76 22.76 0 +0.28(+1.26%)
Jan 12, 2017 22.89 22.89 22.19 22.48 398,801 -0.52(-2.28%)
Jan 11, 2017 22.98 23.19 22.74 23.00 901,363 +0.11(+0.47%)
Jan 10, 2017 22.52 22.94 22.40 22.89 786,293 +0.28(+1.25%)
Jan 09, 2017 22.84 22.84 22.52 22.61 1,117,252 -0.44(-1.92%)
Jan 06, 2017 22.94 23.28 22.90 23.05 357,055 +0.19(+0.84%)
Jan 05, 2017 23.45 23.47 22.59 22.86 575,095 -0.63(-2.69%)
Jan 04, 2017 23.05 23.55 23.02 23.49 842,112 +0.57(+2.47%)
Jan 03, 2017 23.35 23.64 22.79 22.93 798,354 -0.21(-0.90%)
Dec 30, 2016 23.14 23.14 23.14 0 -0.01(-0.04%)
Dec 29, 2016 23.39 23.57 22.94 23.14 324,964 -0.21(-0.89%)
Dec 28, 2016 23.56 23.60 23.31 23.35 317,077 -0.22(-0.92%)
Dec 27, 2016 23.32 23.60 23.23 23.57 558,375 +0.28(+1.22%)
Dec 23, 2016 23.29 23.29 23.29 0 +0.02(+0.07%)
Dec 22, 2016 23.49 23.49 23.02 23.27 464,846 -0.14(-0.60%)
Dec 21, 2016 23.24 23.49 23.14 23.41 490,848 +0.17(+0.75%)
Dec 20, 2016 23.04 23.24 22.73 23.24 636,026 +0.32(+1.38%)
Dec 19, 2016 22.86 23.14 22.29 22.92 655,693 +0.07(+0.29%)
Dec 16, 2016 23.16 23.36 22.69 22.85 2,909,504 -0.29(-1.26%)
Dec 15, 2016 22.91 23.36 22.84 23.14 797,437 +0.19(+0.83%)
Dec 14, 2016 23.03 23.25 22.64 22.95 942,807 -0.26(-1.11%)
Dec 13, 2016 23.20 23.56 23.02 23.21 796,134 -0.03(-0.11%)
Dec 12, 2016 23.73 23.78 23.13 23.24 901,806 -0.47(-2.00%)
Dec 09, 2016 23.34 23.84 23.01 23.71 965,922 +0.40(+1.72%)
Dec 08, 2016 22.85 23.49 22.81 23.31 1,017,222 +0.47(+2.08%)
Dec 07, 2016 22.43 22.89 22.10 22.84 787,072 +0.36(+1.59%)
Dec 06, 2016 22.16 22.48 21.89 22.48 652,688 +0.38(+1.73%)
Dec 05, 2016 21.76 22.14 21.57 22.09 840,123 +0.57(+2.63%)
Dec 02, 2016 21.54 21.66 21.29 21.53 650,888 -0.02(-0.08%)
Dec 01, 2016 21.75 21.87 21.42 21.54 980,386 -0.01(-0.04%)
Nov 30, 2016 22.05 22.09 21.46 21.55 768,146 -0.19(-0.88%)
Nov 29, 2016 21.65 21.94 21.29 21.74 812,534 +0.30(+1.40%)
Nov 28, 2016 22.07 22.33 21.37 21.44 960,464 -0.77(-3.49%)
Nov 25, 2016 22.35 22.35 22.08 22.22 242,347 -0.03(-0.15%)
Nov 23, 2016 22.25 22.25 22.25 0 -0.08(-0.37%)
Nov 22, 2016 22.08 22.35 21.98 22.34 735,164 +0.32(+1.44%)
Nov 21, 2016 21.89 22.03 21.69 22.02 676,936 +0.27(+1.23%)
Nov 18, 2016 21.56 21.89 20.81 21.75 1,110,430 +0.32(+1.52%)
Nov 17, 2016 21.30 21.48 21.04 21.43 789,730 +0.11(+0.51%)
Nov 16, 2016 21.41 21.58 20.70 21.32 914,988 -0.16(-0.74%)
Nov 15, 2016 21.04 21.51 20.51 21.48 758,026 +0.40(+1.90%)
Nov 14, 2016 21.15 21.72 20.79 21.08 1,529,721 +0.36(+1.73%)
Nov 11, 2016 20.28 20.83 20.12 20.72 1,714,156 +0.41(+2.04%)
Nov 10, 2016 19.45 20.43 19.37 20.30 1,599,192 +0.90(+4.66%)
Nov 09, 2016 18.60 19.47 18.45 19.40 1,282,539 +1.15(+6.32%)
Nov 08, 2016 18.25 18.31 18.15 18.25 772,770 +0.01(+0.05%)
Nov 07, 2016 18.07 18.27 17.99 18.24 765,947 +0.55(+3.10%)
Nov 04, 2016 17.63 17.89 17.46 17.69 589,123 +0.08(+0.47%)
Nov 03, 2016 17.54 17.67 17.45 17.61 380,262 +0.18(+1.05%)
Nov 02, 2016 17.71 17.71 17.36 17.42 460,946 -0.37(-2.05%)
Nov 01, 2016 17.95 17.96 17.60 17.79 487,112 -0.07(-0.37%)
Oct 31, 2016 17.84 17.96 17.69 17.86 584,579 +0.10(+0.56%)
Oct 28, 2016 17.85 17.86 17.65 17.76 478,437 -0.07(-0.42%)
Oct 27, 2016 17.81 17.92 17.67 17.83 683,032 +0.17(+0.99%)
Oct 26, 2016 17.56 17.77 17.54 17.66 720,109 +0.00(+0.00%)
Oct 25, 2016 17.65 17.75 17.59 17.66 567,970 +0.03(+0.19%)
Oct 24, 2016 17.41 17.65 17.41 17.62 1,033,304 +0.34(+1.97%)
Oct 21, 2016 16.79 17.29 16.79 17.28 1,138,820 +0.34(+2.01%)
Oct 20, 2016 16.70 17.12 16.44 16.94 886,410 -0.09(-0.54%)
Oct 19, 2016 16.77 17.07 16.69 17.03 801,002 +0.34(+2.04%)
Oct 18, 2016 16.77 16.77 16.54 16.69 597,763 +0.15(+0.90%)
Oct 17, 2016 16.68 16.74 16.54 16.54 477,926 -0.12(-0.70%)
Oct 14, 2016 16.69 16.77 16.53 16.66 592,856 +0.15(+0.90%)
Oct 13, 2016 16.83 16.89 16.39 16.51 917,223 -0.46(-2.69%)
Oct 12, 2016 17.02 17.11 16.93 16.97 526,889 -0.10(-0.58%)
Oct 11, 2016 17.39 17.39 16.98 17.07 814,753 -0.20(-1.15%)
Oct 10, 2016 17.30 17.45 17.15 17.27 485,540 +0.07(+0.39%)
Oct 07, 2016 17.20 17.31 17.00 17.20 599,474 -0.03(-0.19%)
Oct 06, 2016 17.24 17.32 17.03 17.23 1,711,963 -0.05(-0.29%)
Oct 05, 2016 17.21 17.35 17.01 17.28 1,224,712 +0.18(+1.07%)
Oct 04, 2016 17.09 17.23 16.96 17.10 847,088 +0.02(+0.15%)
Oct 03, 2016 17.27 17.28 16.99 17.08 918,477 -0.20(-1.15%)
Sep 30, 2016 17.29 17.42 17.15 17.27 1,213,472 +0.05(+0.29%)
Sep 29, 2016 17.53 17.66 17.18 17.23 1,028,730 -0.22(-1.28%)
Sep 28, 2016 17.47 17.47 17.23 17.45 820,951 +0.11(+0.62%)
Sep 27, 2016 17.18 17.47 17.06 17.34 1,469,139 +0.17(+1.02%)
Sep 26, 2016 17.91 17.91 17.15 17.17 1,212,969 -0.81(-4.48%)
Sep 23, 2016 18.46 18.46 17.72 17.97 3,177,619 -0.85(-4.50%)
Sep 22, 2016 18.80 18.86 18.45 18.82 651,164 +0.10(+0.53%)
Sep 21, 2016 18.67 18.81 18.52 18.72 464,101 +0.17(+0.89%)
Sep 20, 2016 18.67 18.69 18.49 18.55 235,061 -0.01(-0.04%)
Sep 19, 2016 18.75 18.84 18.40 18.56 353,533 -0.09(-0.49%)
Sep 16, 2016 18.71 18.75 18.40 18.65 1,086,039 -0.02(-0.13%)
Sep 15, 2016 18.37 18.70 18.35 18.68 494,113 +0.35(+1.90%)
Sep 14, 2016 18.55 18.63 18.30 18.33 277,535 -0.19(-1.03%)
Sep 13, 2016 18.25 18.59 18.05 18.52 525,720 -0.37(-1.96%)
Sep 12, 2016 18.81 18.91 18.46 18.89 660,076 -0.01(-0.07%)
Sep 09, 2016 19.15 19.35 18.90 18.90 576,725 -0.34(-1.77%)
Sep 08, 2016 19.37 19.43 19.12 19.24 447,477 -0.09(-0.47%)
Sep 07, 2016 19.17 19.42 19.09 19.33 563,289 +0.15(+0.78%)
Sep 06, 2016 19.42 19.56 19.11 19.18 457,966 -0.32(-1.66%)
Sep 02, 2016 19.38 19.51 19.51 19.51 594,007 +0.16(+0.81%)
Sep 01, 2016 19.45 19.53 19.06 19.35 712,109 -0.07(-0.38%)
Aug 31, 2016 19.30 19.47 19.20 19.42 692,319 +0.23(+1.21%)
Aug 30, 2016 19.01 19.27 19.01 19.19 327,097 +0.14(+0.74%)
Aug 29, 2016 18.89 19.17 18.89 19.05 306,433 +0.13(+0.70%)
Aug 26, 2016 18.92 19.01 18.74 18.92 354,450 +0.08(+0.42%)
Aug 25, 2016 18.71 18.90 18.69 18.84 380,712 +0.09(+0.47%)
Aug 24, 2016 18.57 18.77 18.57 18.75 413,096 +0.16(+0.85%)
Aug 23, 2016 18.46 18.68 18.37 18.59 587,671 +0.14(+0.76%)
Aug 22, 2016 18.13 18.52 18.13 18.45 631,656 +0.22(+1.23%)
Aug 19, 2016 17.85 18.24 17.66 18.23 607,689 +0.29(+1.62%)
Aug 18, 2016 17.81 17.97 17.76 17.94 313,610 +0.08(+0.46%)
Aug 17, 2016 17.82 17.99 17.79 17.86 240,384 -0.01(-0.05%)
Aug 16, 2016 17.83 17.99 17.82 17.86 295,804 -0.12(-0.65%)
Aug 15, 2016 17.72 18.12 17.50 17.98 513,195 +0.34(+1.93%)
Aug 12, 2016 17.70 17.70 17.52 17.64 287,637 -0.18(-1.02%)
Aug 11, 2016 17.81 17.96 17.72 17.82 871,413 +0.12(+0.70%)
Aug 10, 2016 17.89 17.97 17.61 17.70 471,480 -0.24(-1.34%)
Aug 09, 2016 17.86 17.98 17.81 17.94 343,982 +0.14(+0.79%)
Aug 08, 2016 17.84 17.91 17.65 17.80 365,579 +0.02(+0.14%)
Aug 05, 2016 17.43 17.81 17.36 17.77 718,089 +0.50(+2.92%)
Aug 04, 2016 17.11 17.32 17.08 17.27 337,606 +0.17(+0.97%)
Aug 03, 2016 17.01 17.26 17.01 17.10 364,996 +0.03(+0.19%)
Aug 02, 2016 17.28 17.35 16.90 17.07 447,911 -0.17(-1.01%)
Aug 01, 2016 17.24 17.43 17.20 17.24 678,027 -0.01(-0.05%)
Jul 29, 2016 17.22 17.35 17.19 17.25 690,962 -0.11(-0.62%)
Jul 28, 2016 17.14 17.39 16.93 17.36 427,859 +0.14(+0.82%)
Jul 27, 2016 17.18 17.41 17.15 17.22 358,170 +0.08(+0.48%)
Jul 26, 2016 16.96 17.43 16.85 17.14 305,913 +0.14(+0.83%)
Jul 25, 2016 17.29 17.30 16.88 17.00 446,745 -0.30(-1.72%)
Jul 22, 2016 16.95 17.39 16.91 17.29 425,996 +0.40(+2.35%)
Jul 21, 2016 17.36 17.36 16.78 16.90 474,383 -0.09(-0.54%)
Jul 20, 2016 17.15 17.19 16.95 16.99 357,287 -0.12(-0.72%)
Jul 19, 2016 17.05 17.27 17.00 17.11 232,860 +0.04(+0.24%)
Jul 18, 2016 17.22 17.25 17.02 17.07 434,515 -0.16(-0.91%)
Jul 15, 2016 17.42 17.43 16.82 17.23 711,297 -0.03(-0.19%)
Jul 14, 2016 17.32 17.40 17.21 17.26 418,651 +0.24(+1.41%)
Jul 13, 2016 17.15 17.29 16.99 17.02 505,956 -0.12(-0.68%)
Jul 12, 2016 17.00 17.29 16.79 17.14 905,988 +0.38(+2.27%)
Jul 11, 2016 16.47 16.82 16.36 16.76 690,613 +0.45(+2.74%)
Jul 08, 2016 16.13 16.48 15.92 16.31 697,834 +0.39(+2.44%)
Jul 07, 2016 15.74 16.05 15.74 15.92 481,284 +0.29(+1.85%)
Jul 05, 2016 15.71 15.86 15.53 15.63 513,442 -0.40(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.