Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.82 14.94 14.68 14.78 444,113 +0.06(+0.41%)
Jun 29, 2015 15.02 15.12 14.69 14.72 388,349 -0.38(-2.49%)
Jun 26, 2015 15.16 15.36 15.08 15.09 834,143 -0.00(-0.03%)
Jun 25, 2015 15.06 15.20 14.94 15.10 541,517 +0.09(+0.62%)
Jun 24, 2015 15.10 15.14 14.96 15.00 292,458 -0.09(-0.62%)
Jun 23, 2015 14.94 15.12 14.89 15.10 612,811 +0.20(+1.33%)
Jun 22, 2015 14.91 14.95 14.79 14.90 469,295 +0.13(+0.88%)
Jun 19, 2015 14.75 14.80 14.63 14.77 1,163,092 +0.06(+0.38%)
Jun 18, 2015 14.69 14.85 14.64 14.71 814,053 +0.19(+1.31%)
Jun 17, 2015 14.82 14.92 14.46 14.52 332,716 -0.21(-1.40%)
Jun 16, 2015 14.52 14.77 14.52 14.73 426,795 +0.15(+1.00%)
Jun 15, 2015 14.47 14.71 14.25 14.58 338,075 -0.04(-0.28%)
Jun 12, 2015 14.76 14.78 14.56 14.62 336,806 -0.16(-1.07%)
Jun 11, 2015 14.91 14.92 14.46 14.78 536,514 -0.08(-0.52%)
Jun 10, 2015 14.68 14.89 14.56 14.86 686,745 +0.30(+2.05%)
Jun 09, 2015 14.37 14.65 14.27 14.56 542,358 +0.12(+0.84%)
Jun 08, 2015 14.15 14.47 14.12 14.44 666,321 +0.06(+0.42%)
Jun 05, 2015 14.00 14.38 13.92 14.38 1,022,520 +0.51(+3.67%)
Jun 04, 2015 14.04 14.11 13.82 13.87 297,116 -0.21(-1.49%)
Jun 03, 2015 13.92 14.14 13.71 14.08 718,087 +0.26(+1.87%)
Jun 02, 2015 13.73 13.88 13.64 13.82 434,558 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.