Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.87 23.10 22.86 22.91 633,549 -0.05(-0.20%)
Jun 29, 2021 23.38 23.55 22.86 22.96 381,352 -0.27(-1.16%)
Jun 28, 2021 23.62 23.76 23.01 23.23 615,491 -0.53(-2.23%)
Jun 25, 2021 23.85 23.91 23.59 23.76 2,509,949 +0.11(+0.47%)
Jun 24, 2021 23.48 23.70 23.33 23.64 584,319 +0.23(+0.99%)
Jun 23, 2021 23.57 23.70 23.38 23.41 865,866 -0.06(-0.24%)
Jun 22, 2021 23.51 23.56 23.11 23.47 593,795 -0.09(-0.39%)
Jun 21, 2021 22.71 23.64 22.71 23.56 915,490 +1.18(+5.27%)
Jun 18, 2021 23.00 23.28 22.35 22.38 2,724,944 -1.09(-4.63%)
Jun 17, 2021 24.85 24.85 23.39 23.47 945,910 -1.13(-4.60%)
Jun 16, 2021 24.40 24.90 24.14 24.60 857,018 +0.05(+0.19%)
Jun 15, 2021 24.30 24.82 24.19 24.55 673,139 +0.32(+1.30%)
Jun 14, 2021 24.72 24.93 24.06 24.24 649,122 -0.47(-1.92%)
Jun 11, 2021 24.60 24.93 24.60 24.71 489,669 +0.11(+0.45%)
Jun 10, 2021 25.43 25.43 24.58 24.60 378,418 -0.46(-1.85%)
Jun 09, 2021 25.41 25.42 25.04 25.07 341,287 -0.51(-2.00%)
Jun 08, 2021 25.26 25.66 25.04 25.58 477,408 +0.07(+0.29%)
Jun 07, 2021 25.72 25.86 25.26 25.50 574,091 -0.12(-0.47%)
Jun 04, 2021 25.72 25.86 25.32 25.62 349,303 -0.05(-0.18%)
Jun 03, 2021 25.53 25.81 25.46 25.67 464,936 +0.16(+0.62%)
Jun 02, 2021 25.85 25.91 25.47 25.51 933,703 -0.13(-0.51%)
Jun 01, 2021 25.62 25.76 25.40 25.64 456,111 +0.24(+0.95%)
May 28, 2021 25.60 25.60 24.99 25.40 359,403 -0.03(-0.11%)
May 27, 2021 25.53 25.71 25.24 25.43 502,338 +0.26(+1.03%)
May 26, 2021 24.77 25.22 24.62 25.17 534,488 +0.45(+1.80%)
May 25, 2021 25.49 25.87 24.68 24.72 532,224 -0.74(-2.92%)
May 24, 2021 25.85 25.85 25.27 25.46 360,644 -0.15(-0.58%)
May 21, 2021 25.61 25.79 25.37 25.61 339,072 +0.39(+1.55%)
May 20, 2021 25.30 25.41 24.89 25.22 311,117 -0.07(-0.29%)
May 19, 2021 25.08 25.31 24.61 25.30 416,864 -0.05(-0.20%)
May 18, 2021 25.85 25.97 25.33 25.35 946,488 -0.59(-2.27%)
May 17, 2021 25.91 26.05 25.59 25.94 396,199 -0.10(-0.39%)
May 14, 2021 26.06 26.10 25.70 26.04 558,362 +0.23(+0.90%)
May 13, 2021 24.69 25.98 24.20 25.81 752,212 +1.00(+4.04%)
May 12, 2021 25.82 25.91 24.75 24.81 739,297 -0.86(-3.36%)
May 11, 2021 25.43 25.97 25.21 25.67 590,808 -0.13(-0.50%)
May 10, 2021 26.51 27.48 25.77 25.80 971,386 -0.55(-2.10%)
May 07, 2021 25.86 26.41 25.66 26.35 340,493 +0.08(+0.32%)
May 06, 2021 26.48 26.49 25.94 26.27 702,335 -0.05(-0.18%)
May 05, 2021 26.33 26.53 26.01 26.32 467,970 +0.07(+0.28%)
May 04, 2021 25.92 26.27 25.72 26.24 554,648 +0.26(+1.00%)
May 03, 2021 26.03 26.21 25.66 25.98 454,223 +0.28(+1.08%)
Apr 30, 2021 25.88 26.28 25.62 25.71 694,061 -0.42(-1.59%)
Apr 29, 2021 26.19 26.55 26.01 26.12 434,262 +0.14(+0.53%)
Apr 28, 2021 26.28 26.28 25.85 25.98 369,112 -0.07(-0.28%)
Apr 27, 2021 26.14 26.33 25.91 26.06 811,113 -0.08(-0.32%)
Apr 26, 2021 26.21 26.57 26.05 26.14 568,577 +0.23(+0.89%)
Apr 23, 2021 24.98 26.13 24.83 25.91 904,196 +1.08(+4.35%)
Apr 22, 2021 25.13 25.30 24.79 24.83 403,943 -0.25(-0.99%)
Apr 21, 2021 24.47 25.11 24.36 25.08 499,057 +0.66(+2.69%)
Apr 20, 2021 24.81 24.94 24.30 24.42 766,835 -0.62(-2.47%)
Apr 19, 2021 24.83 25.19 24.70 25.04 877,198 +0.13(+0.52%)
Apr 16, 2021 25.74 25.75 24.72 24.91 801,997 +0.06(+0.22%)
Apr 15, 2021 24.63 24.95 24.02 24.86 536,627 -0.06(-0.26%)
Apr 14, 2021 24.57 25.27 24.55 24.92 572,065 +0.31(+1.26%)
Apr 13, 2021 25.11 25.12 24.41 24.61 675,244 -0.69(-2.72%)
Apr 12, 2021 25.09 25.30 24.89 25.30 629,543 +0.42(+1.71%)
Apr 09, 2021 24.86 24.95 24.60 24.88 408,035 +0.28(+1.13%)
Apr 08, 2021 24.24 24.63 23.89 24.60 544,662 +0.21(+0.87%)
Apr 07, 2021 24.89 24.97 24.32 24.39 414,147 -0.29(-1.16%)
Apr 06, 2021 24.94 25.23 24.56 24.67 613,665 -0.31(-1.26%)
Apr 05, 2021 25.28 25.44 24.81 24.99 883,700 +0.03(+0.11%)
Apr 01, 2021 24.85 25.21 24.68 24.96 804,271 -0.03(-0.11%)
Mar 31, 2021 25.09 25.38 24.88 24.99 617,096 -0.22(-0.88%)
Mar 30, 2021 24.76 25.34 24.76 25.21 572,934 +0.68(+2.79%)
Mar 29, 2021 25.07 25.41 24.34 24.52 855,099 -0.94(-3.70%)
Mar 26, 2021 24.98 25.51 24.76 25.47 490,963 +0.83(+3.37%)
Mar 25, 2021 23.79 24.75 23.58 24.63 558,271 +0.78(+3.27%)
Mar 24, 2021 24.00 24.73 23.81 23.85 1,137,205 +0.05(+0.19%)
Mar 23, 2021 24.67 24.98 23.71 23.81 1,084,513 -1.17(-4.68%)
Mar 22, 2021 25.49 25.53 24.87 24.98 500,572 -0.88(-3.39%)
Mar 19, 2021 25.53 26.25 25.18 25.85 3,334,764 +0.12(+0.47%)
Mar 18, 2021 26.28 26.98 25.67 25.73 1,042,327 -0.40(-1.52%)
Mar 17, 2021 26.33 26.46 25.11 26.13 564,711 +0.11(+0.43%)
Mar 16, 2021 25.84 26.12 25.54 26.02 479,032 -0.05(-0.18%)
Mar 15, 2021 26.30 26.30 25.57 26.07 523,322 -0.10(-0.39%)
Mar 12, 2021 26.06 26.46 25.73 26.17 1,028,696 +0.40(+1.54%)
Mar 11, 2021 25.57 25.83 25.28 25.77 659,163 +0.10(+0.40%)
Mar 10, 2021 25.11 25.88 25.11 25.67 878,880 +0.60(+2.39%)
Mar 09, 2021 24.38 25.32 24.27 25.07 774,775 -0.31(-1.24%)
Mar 08, 2021 24.78 25.66 24.59 25.38 832,433 +0.88(+3.58%)
Mar 05, 2021 24.48 24.63 23.80 24.51 805,028 +0.67(+2.83%)
Mar 04, 2021 23.79 24.47 23.41 23.83 952,077 -0.17(-0.69%)
Mar 03, 2021 23.55 24.77 23.49 24.00 1,147,781 +0.72(+3.10%)
Mar 02, 2021 23.36 23.54 23.09 23.28 526,195 -0.21(-0.90%)
Mar 01, 2021 22.94 23.54 22.84 23.49 588,392 +0.91(+4.05%)
Feb 26, 2021 22.56 23.21 22.05 22.58 884,276 -0.39(-1.69%)
Feb 25, 2021 23.84 23.84 22.91 22.96 764,892 -0.70(-2.97%)
Feb 24, 2021 23.03 23.73 22.91 23.66 748,752 +0.86(+3.77%)
Feb 23, 2021 22.21 22.90 22.16 22.81 883,771 +0.63(+2.85%)
Feb 22, 2021 21.71 22.32 21.63 22.17 628,037 +0.44(+2.02%)
Feb 19, 2021 21.30 21.76 21.30 21.73 462,599 +0.54(+2.55%)
Feb 18, 2021 21.36 21.56 21.10 21.19 547,378 -0.27(-1.25%)
Feb 17, 2021 21.76 21.84 21.29 21.46 490,700 -0.32(-1.46%)
Feb 16, 2021 21.63 21.97 21.54 21.78 586,138 +0.28(+1.29%)
Feb 12, 2021 21.10 21.55 21.10 21.50 657,284 +0.26(+1.21%)
Feb 11, 2021 21.40 21.79 20.80 21.25 612,530 -0.18(-0.86%)
Feb 10, 2021 21.60 21.81 21.25 21.43 947,635 -0.11(-0.51%)
Feb 09, 2021 20.76 21.55 20.63 21.54 962,167 +0.84(+4.08%)
Feb 08, 2021 20.66 20.71 20.45 20.70 546,537 +0.16(+0.76%)
Feb 05, 2021 20.56 20.62 20.26 20.54 520,599 +0.15(+0.72%)
Feb 04, 2021 20.03 20.51 19.85 20.39 535,129 +0.54(+2.73%)
Feb 03, 2021 19.80 20.05 19.54 19.85 527,617 -0.07(-0.37%)
Feb 02, 2021 19.91 20.18 19.74 19.92 548,929 +0.18(+0.93%)
Feb 01, 2021 19.63 19.82 19.28 19.74 958,280 +0.28(+1.42%)
Jan 29, 2021 19.74 20.08 19.44 19.47 644,214 -0.32(-1.62%)
Jan 28, 2021 20.20 20.57 19.75 19.79 921,082 -0.37(-1.82%)
Jan 27, 2021 19.47 20.36 19.47 20.15 1,041,620 +0.12(+0.60%)
Jan 26, 2021 20.32 20.65 19.85 20.03 665,131 +0.07(+0.37%)
Jan 25, 2021 20.09 20.09 19.30 19.96 755,026 -0.40(-1.98%)
Jan 22, 2021 19.51 20.45 19.15 20.37 1,011,030 +1.00(+5.17%)
Jan 21, 2021 19.97 20.15 19.32 19.36 571,687 -0.19(-0.99%)
Jan 20, 2021 19.40 19.77 19.14 19.56 723,706 +0.11(+0.57%)
Jan 19, 2021 19.53 19.57 19.19 19.45 553,666 +0.06(+0.33%)
Jan 15, 2021 19.13 19.50 19.03 19.38 462,440 -0.15(-0.75%)
Jan 14, 2021 19.43 19.73 19.13 19.53 462,554 +0.28(+1.48%)
Jan 13, 2021 19.51 19.58 19.01 19.24 414,748 -0.26(-1.32%)
Jan 12, 2021 19.28 19.76 19.14 19.50 637,268 +0.26(+1.34%)
Jan 11, 2021 18.73 19.27 18.68 19.24 401,128 +0.27(+1.40%)
Jan 08, 2021 19.51 19.51 18.51 18.98 504,262 -0.52(-2.68%)
Jan 07, 2021 19.69 19.81 19.43 19.50 778,333 -0.06(-0.28%)
Jan 06, 2021 18.32 19.99 18.28 19.56 1,752,424 +1.56(+8.67%)
Jan 05, 2021 17.93 18.31 17.93 18.00 689,972 +0.08(+0.46%)
Jan 04, 2021 18.13 18.26 17.55 17.91 639,744 +0.03(+0.15%)
Dec 31, 2020 17.89 17.89 17.89 404,988 +0.13(+0.72%)
Dec 30, 2020 17.79 18.03 17.68 17.76 404,988 +0.09(+0.52%)
Dec 29, 2020 18.12 18.12 17.60 17.67 477,299 -0.47(-2.58%)
Dec 28, 2020 18.23 18.42 18.02 18.13 596,573 +0.07(+0.41%)
Dec 24, 2020 18.09 18.12 17.79 18.06 260,190 +0.11(+0.61%)
Dec 23, 2020 17.54 18.00 17.43 17.95 750,922 +0.59(+3.38%)
Dec 22, 2020 17.66 17.66 17.23 17.36 457,149 -0.20(-1.15%)
Dec 21, 2020 17.47 17.65 17.15 17.56 642,321 +0.12(+0.71%)
Dec 18, 2020 18.11 18.31 17.22 17.44 2,961,319 -0.62(-3.43%)
Dec 17, 2020 18.11 18.11 17.76 18.06 511,712 -0.04(-0.20%)
Dec 16, 2020 18.28 18.28 17.92 18.10 423,257 -0.04(-0.20%)
Dec 15, 2020 18.06 18.15 17.68 18.13 491,869 +0.32(+1.80%)
Dec 14, 2020 18.12 18.12 17.56 17.81 659,031 +0.10(+0.57%)
Dec 11, 2020 17.67 17.99 17.64 17.71 439,024 -0.24(-1.33%)
Dec 10, 2020 17.59 18.01 17.38 17.95 501,077 +0.17(+0.98%)
Dec 09, 2020 18.11 18.12 17.71 17.78 517,014 -0.11(-0.62%)
Dec 08, 2020 17.72 17.99 17.71 17.89 399,599 -0.06(-0.36%)
Dec 07, 2020 17.79 18.02 17.59 17.95 380,245 -0.05(-0.26%)
Dec 04, 2020 17.80 18.01 17.58 18.00 538,679 +0.39(+2.24%)
Dec 03, 2020 17.45 17.76 17.19 17.60 870,545 +0.15(+0.84%)
Dec 02, 2020 17.45 17.61 16.85 17.45 689,788 +0.09(+0.53%)
Dec 01, 2020 17.36 17.67 17.20 17.36 633,299 +0.37(+2.16%)
Nov 30, 2020 17.67 17.81 16.94 17.00 774,393 -0.76(-4.29%)
Nov 27, 2020 18.01 18.11 17.56 17.76 227,735 -0.25(-1.38%)
Nov 25, 2020 18.35 18.35 17.97 18.01 532,797 -0.65(-3.49%)
Nov 24, 2020 17.99 18.80 17.90 18.66 832,897 +0.99(+5.61%)
Nov 23, 2020 17.41 17.79 17.35 17.67 598,691 +0.43(+2.50%)
Nov 20, 2020 17.13 17.28 16.99 17.23 444,361 -0.26(-1.47%)
Nov 19, 2020 17.43 17.50 17.08 17.49 382,563 +0.06(+0.37%)
Nov 18, 2020 18.14 18.15 17.43 17.43 460,968 -0.50(-2.77%)
Nov 17, 2020 17.90 17.99 17.45 17.92 546,862 -0.20(-1.11%)
Nov 16, 2020 17.90 18.34 17.79 18.12 699,706 +0.66(+3.79%)
Nov 13, 2020 17.03 17.59 17.03 17.46 506,332 +0.59(+3.51%)
Nov 12, 2020 16.86 16.95 16.59 16.87 666,911 -0.29(-1.69%)
Nov 11, 2020 17.79 17.85 16.89 17.16 611,058 -0.53(-3.01%)
Nov 10, 2020 17.06 17.90 16.91 17.69 905,802 +0.69(+4.05%)
Nov 09, 2020 16.37 17.56 16.37 17.00 1,791,996 +2.22(+15.03%)
Nov 06, 2020 15.34 15.46 14.66 14.78 746,053 -0.52(-3.39%)
Nov 05, 2020 14.45 15.39 14.45 15.30 524,789 +0.77(+5.33%)
Nov 04, 2020 15.23 15.44 14.45 14.53 659,784 -1.26(-7.96%)
Nov 03, 2020 15.71 15.87 15.51 15.78 574,825 +0.47(+3.09%)
Nov 02, 2020 15.37 15.46 15.10 15.31 432,771 +0.20(+1.32%)
Oct 30, 2020 14.80 15.17 14.78 15.11 551,602 +0.25(+1.65%)
Oct 29, 2020 14.65 14.95 14.41 14.86 703,900 +0.16(+1.11%)
Oct 28, 2020 14.57 14.96 14.56 14.70 565,322 -0.27(-1.82%)
Oct 27, 2020 15.48 15.63 14.96 14.97 640,948 -0.63(-4.03%)
Oct 26, 2020 15.70 15.78 15.34 15.60 693,197 -0.51(-3.16%)
Oct 23, 2020 15.80 16.21 15.67 16.11 1,005,101 +0.41(+2.61%)
Oct 22, 2020 15.00 15.73 14.97 15.70 599,184 +0.75(+4.99%)
Oct 21, 2020 14.85 15.18 14.85 14.96 372,145 +0.05(+0.37%)
Oct 20, 2020 14.73 15.21 14.73 14.90 451,278 +0.31(+2.12%)
Oct 19, 2020 14.92 15.09 14.56 14.59 508,132 -0.25(-1.69%)
Oct 16, 2020 15.12 15.25 14.81 14.84 663,658 -0.27(-1.78%)
Oct 15, 2020 15.16 15.27 14.79 15.11 536,260 +0.10(+0.67%)
Oct 14, 2020 15.30 15.43 14.99 15.01 590,613 -0.15(-1.02%)
Oct 13, 2020 15.47 15.56 15.07 15.16 438,566 -0.54(-3.42%)
Oct 12, 2020 15.35 15.77 15.31 15.70 531,339 +0.29(+1.89%)
Oct 09, 2020 15.78 15.98 15.28 15.41 537,870 -0.19(-1.23%)
Oct 08, 2020 15.52 15.68 15.19 15.60 548,143 +0.19(+1.24%)
Oct 07, 2020 15.20 15.64 15.15 15.41 605,061 +0.39(+2.61%)
Oct 06, 2020 15.37 15.81 15.02 15.02 760,975 -0.07(-0.48%)
Oct 05, 2020 14.61 15.14 14.55 15.09 505,955 +0.70(+4.87%)
Oct 02, 2020 13.71 14.49 13.71 14.39 464,374 +0.33(+2.33%)
Oct 01, 2020 13.77 14.07 13.67 14.06 711,516 +0.26(+1.91%)
Sep 30, 2020 13.90 14.09 13.71 13.80 600,382 +0.01(+0.07%)
Sep 29, 2020 13.91 13.95 13.58 13.79 338,414 -0.16(-1.17%)
Sep 28, 2020 13.81 14.06 13.74 13.95 544,276 +0.40(+2.92%)
Sep 25, 2020 13.30 13.58 13.21 13.56 591,151 +0.23(+1.74%)
Sep 24, 2020 13.32 13.64 13.13 13.33 838,895 +0.05(+0.34%)
Sep 23, 2020 13.46 13.73 13.27 13.28 1,112,800 -0.08(-0.61%)
Sep 22, 2020 13.52 13.74 13.21 13.36 801,826 -0.08(-0.58%)
Sep 21, 2020 13.97 14.11 13.24 13.44 954,699 -0.85(-5.96%)
Sep 18, 2020 14.62 14.62 14.17 14.29 2,469,413 -0.21(-1.44%)
Sep 17, 2020 14.35 14.61 14.34 14.50 721,319 -0.07(-0.50%)
Sep 16, 2020 14.41 14.76 14.34 14.57 803,772 +0.16(+1.14%)
Sep 15, 2020 14.76 14.76 14.34 14.41 429,427 -0.26(-1.80%)
Sep 14, 2020 14.36 14.71 14.27 14.67 542,987 +0.37(+2.61%)
Sep 11, 2020 14.29 14.46 14.11 14.30 703,537 +0.04(+0.26%)
Sep 10, 2020 14.66 14.66 14.25 14.26 739,101 -0.25(-1.76%)
Sep 09, 2020 14.52 14.61 14.20 14.52 1,107,864 +0.11(+0.76%)
Sep 08, 2020 15.08 15.08 14.23 14.41 1,009,660 -0.89(-5.83%)
Sep 04, 2020 15.39 15.49 14.98 15.30 628,394 +0.28(+1.88%)
Sep 03, 2020 15.21 15.71 15.00 15.02 805,522 -0.05(-0.36%)
Sep 02, 2020 15.13 15.15 14.78 15.07 645,884 +0.12(+0.79%)
Sep 01, 2020 14.64 14.98 14.48 14.96 553,476 +0.20(+1.36%)
Aug 31, 2020 15.05 15.07 14.74 14.76 741,434 -0.30(-1.99%)
Aug 28, 2020 15.40 15.40 15.00 15.06 416,256 -0.16(-1.08%)
Aug 27, 2020 14.88 15.34 14.83 15.22 547,377 +0.32(+2.14%)
Aug 26, 2020 15.24 15.24 14.77 14.90 851,047 -0.31(-2.03%)
Aug 25, 2020 15.53 15.65 15.14 15.21 860,694 -0.21(-1.36%)
Aug 24, 2020 14.93 15.50 14.74 15.42 766,607 +0.66(+4.44%)
Aug 21, 2020 14.86 15.02 14.66 14.76 536,661 -0.15(-0.98%)
Aug 20, 2020 15.18 15.26 14.87 14.91 614,901 -0.33(-2.18%)
Aug 19, 2020 15.29 15.56 15.10 15.24 693,741 +0.01(+0.09%)
Aug 18, 2020 15.81 15.81 15.18 15.23 447,903 -0.51(-3.24%)
Aug 17, 2020 14.50 15.79 14.50 15.74 562,926 -0.15(-0.97%)
Aug 14, 2020 15.68 16.07 15.59 15.89 534,135 +0.04(+0.23%)
Aug 13, 2020 15.86 16.05 15.50 15.86 485,898 -0.16(-1.02%)
Aug 12, 2020 16.65 16.65 15.86 16.02 794,244 -0.26(-1.62%)
Aug 11, 2020 16.44 16.88 16.16 16.28 960,870 +0.17(+1.07%)
Aug 10, 2020 15.81 16.48 15.78 16.11 786,833 +0.36(+2.29%)
Aug 07, 2020 14.75 15.77 14.73 15.75 835,749 +0.89(+6.02%)
Aug 06, 2020 14.90 15.11 14.80 14.86 740,393 -0.17(-1.14%)
Aug 05, 2020 14.65 15.06 14.51 15.03 547,016 +0.52(+3.61%)
Aug 04, 2020 14.64 14.64 14.37 14.50 625,000 -0.16(-1.08%)
Aug 03, 2020 14.79 14.84 14.46 14.66 859,262 -0.09(-0.64%)
Jul 31, 2020 14.82 14.92 14.31 14.76 1,070,582 -0.16(-1.09%)
Jul 30, 2020 14.83 15.18 14.56 14.92 1,046,473 -0.33(-2.19%)
Jul 29, 2020 14.84 15.35 14.76 15.25 805,100 +0.39(+2.61%)
Jul 28, 2020 15.05 15.18 14.83 14.86 694,791 -0.22(-1.44%)
Jul 27, 2020 15.08 15.18 14.70 15.08 697,939 -0.11(-0.71%)
Jul 24, 2020 15.36 15.67 15.16 15.19 1,058,299 -0.17(-1.12%)
Jul 23, 2020 14.94 15.47 14.94 15.36 827,165 +0.32(+2.10%)
Jul 22, 2020 14.75 15.06 14.64 15.05 934,896 +0.06(+0.42%)
Jul 21, 2020 14.31 15.01 14.12 14.98 979,858 +0.83(+5.87%)
Jul 20, 2020 14.22 14.52 14.01 14.15 1,128,177 -0.37(-2.55%)
Jul 17, 2020 14.78 15.10 14.41 14.52 1,374,471 -0.21(-1.41%)
Jul 16, 2020 14.46 15.23 14.13 14.73 2,440,656 +0.52(+3.62%)
Jul 15, 2020 13.99 14.38 13.92 14.21 1,178,685 +0.70(+5.22%)
Jul 14, 2020 13.44 13.61 13.08 13.51 990,086 -0.01(-0.07%)
Jul 13, 2020 13.62 13.83 13.19 13.52 1,051,144 +0.14(+1.01%)
Jul 10, 2020 12.61 13.40 12.57 13.38 1,074,677 +0.74(+5.86%)
Jul 09, 2020 13.04 13.23 12.58 12.64 900,858 -0.51(-3.88%)
Jul 08, 2020 13.23 13.43 12.87 13.15 1,408,509 -0.13(-0.99%)
Jul 07, 2020 13.54 13.60 13.27 13.28 789,150 -0.46(-3.32%)
Jul 06, 2020 14.10 14.52 13.67 13.74 1,193,712 +0.06(+0.43%)
Jul 02, 2020 14.15 14.24 13.62 13.68 1,900,688 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.