Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.678 3.837 3.645 3.721 432,832 +0.02(+0.46%)
Jul 30, 2009 3.709 3.756 3.620 3.703 382,792 +0.04(+1.12%)
Jul 29, 2009 3.575 3.674 3.560 3.662 240,480 +0.01(+0.28%)
Jul 28, 2009 3.604 3.668 3.543 3.652 330,184 +0.03(+0.80%)
Jul 27, 2009 3.587 3.632 3.529 3.623 256,037 +0.05(+1.34%)
Jul 24, 2009 3.544 3.589 3.490 3.575 247,597 -0.01(-0.19%)
Jul 23, 2009 3.476 3.589 3.461 3.582 479,287 +0.11(+3.05%)
Jul 22, 2009 3.469 3.541 3.406 3.476 251,019 -0.03(-0.93%)
Jul 21, 2009 3.603 3.603 3.464 3.509 194,340 -0.06(-1.82%)
Jul 20, 2009 3.568 3.603 3.474 3.574 395,495 +0.03(+0.97%)
Jul 17, 2009 3.591 3.645 3.521 3.539 502,745 -0.04(-1.24%)
Jul 16, 2009 3.558 3.591 3.493 3.584 386,693 +0.02(+0.43%)
Jul 15, 2009 3.562 3.589 3.509 3.568 468,099 +0.04(+1.26%)
Jul 14, 2009 3.486 3.533 3.394 3.524 273,740 +0.05(+1.33%)
Jul 13, 2009 3.291 3.500 3.257 3.478 683,138 +0.15(+4.41%)
Jul 10, 2009 3.238 3.346 3.218 3.331 199,294 +0.08(+2.58%)
Jul 09, 2009 3.309 3.351 3.247 3.247 277,536 -0.04(-1.20%)
Jul 08, 2009 3.274 3.310 3.170 3.286 519,893 +0.04(+1.10%)
Jul 07, 2009 3.285 3.290 3.183 3.250 613,458 -0.03(-0.78%)
Jul 06, 2009 3.189 3.303 3.160 3.276 325,196 +0.09(+2.68%)
Jul 02, 2009 3.269 3.273 3.163 3.191 307,428 -0.14(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.