Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.616	6.695	6.608	6.624	496,665	-0.03(-0.47%)
Sep 27, 2012	6.530	6.697	6.490	6.655	487,838	+0.01(+0.15%)
Sep 26, 2012	6.515	6.661	6.486	6.645	471,466	-0.02(-0.29%)
Sep 25, 2012	6.857	6.925	6.655	6.664	661,741	-0.16(-2.28%)
Sep 24, 2012	6.670	6.820	6.647	6.820	477,205	+0.15(+2.18%)
Sep 21, 2012	6.744	6.746	6.626	6.674	1,864,323	+0.05(+0.73%)
Sep 20, 2012	6.628	6.712	6.598	6.626	287,522	-0.03(-0.50%)
Sep 19, 2012	6.701	6.744	6.653	6.659	420,421	-0.04(-0.55%)
Sep 18, 2012	6.633	6.762	6.620	6.696	1,524,782	+0.07(+1.03%)
Sep 17, 2012	6.649	6.664	6.606	6.628	353,745	-0.03(-0.47%)
Sep 14, 2012	6.480	6.701	6.474	6.659	455,584	+0.22(+3.44%)
Sep 13, 2012	6.385	6.513	6.348	6.437	536,068	+0.04(+0.70%)
Sep 12, 2012	6.470	6.476	6.383	6.392	228,170	-0.06(-0.90%)
Sep 11, 2012	6.431	6.538	6.422	6.451	218,978	-0.00(-0.06%)
Sep 10, 2012	6.523	6.530	6.447	6.455	257,949	-0.04(-0.60%)
Sep 07, 2012	6.493	6.558	6.439	6.493	514,807	+0.04(+0.69%)
Sep 06, 2012	6.299	6.495	6.270	6.449	539,182	+0.19(+3.01%)
Sep 05, 2012	6.218	6.276	6.093	6.260	481,904	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.