Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.921	3.942	3.881	3.896	442,431	-0.03(-0.82%)
Oct 28, 2010	4.006	4.006	3.900	3.929	271,493	-0.04(-1.00%)
Oct 27, 2010	3.947	4.002	3.927	3.968	356,262	-0.01(-0.19%)
Oct 25, 2010	4.069	4.069	3.974	3.976	486,692	-0.06(-1.50%)
Oct 22, 2010	4.052	4.059	3.980	4.037	279,665	+0.02(+0.42%)
Oct 21, 2010	4.042	4.088	3.974	4.019	486,370	+0.02(+0.43%)
Oct 20, 2010	3.972	4.071	3.955	4.002	596,877	+0.05(+1.15%)
Oct 19, 2010	3.932	4.006	3.912	3.957	590,183	-0.02(-0.52%)
Oct 18, 2010	3.932	4.001	3.930	3.978	466,995	+0.06(+1.55%)
Oct 15, 2010	3.995	3.995	3.883	3.917	543,962	-0.03(-0.77%)
Oct 14, 2010	3.930	3.968	3.877	3.947	367,850	+0.00(+0.00%)
Oct 13, 2010	3.840	3.978	3.840	3.947	410,808	+0.12(+3.02%)
Oct 12, 2010	3.821	3.876	3.785	3.832	447,224	-0.00(-0.05%)
Oct 11, 2010	3.889	3.889	3.834	3.834	209,413	-0.05(-1.22%)
Oct 08, 2010	3.855	3.913	3.821	3.881	401,606	+0.02(+0.39%)
Oct 07, 2010	3.927	3.927	3.864	3.866	338,550	-0.02(-0.49%)
Oct 06, 2010	3.913	3.934	3.866	3.885	530,305	-0.02(-0.63%)
Oct 05, 2010	3.921	3.934	3.855	3.910	997,665	+0.04(+0.98%)
Oct 04, 2010	3.879	3.957	3.828	3.872	917,546	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.