Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.44 16.90 16.26 16.84 931,640 +0.35(+2.14%)
Nov 29, 2018 16.54 16.73 16.37 16.49 1,280,854 -0.21(-1.29%)
Nov 28, 2018 16.57 16.79 16.22 16.70 1,168,261 +0.20(+1.20%)
Nov 27, 2018 16.74 16.84 16.40 16.51 706,750 -0.32(-1.89%)
Nov 26, 2018 16.72 16.89 16.60 16.82 897,761 +0.18(+1.08%)
Nov 23, 2018 16.45 16.86 16.42 16.64 253,607 +0.05(+0.31%)
Nov 21, 2018 16.59 16.59 16.59 0 +0.06(+0.36%)
Nov 20, 2018 16.78 16.93 16.45 16.53 653,261 -0.36(-2.14%)
Nov 19, 2018 16.88 17.16 16.70 16.89 695,779 -0.03(-0.15%)
Nov 16, 2018 16.77 16.97 16.25 16.92 781,431 -0.01(-0.05%)
Nov 15, 2018 16.39 16.97 16.25 16.93 579,152 +0.39(+2.39%)
Nov 14, 2018 16.98 17.06 16.26 16.53 633,759 -0.31(-1.84%)
Nov 13, 2018 16.79 17.19 16.70 16.84 836,057 +0.14(+0.82%)
Nov 12, 2018 16.80 17.01 16.68 16.70 724,415 -0.13(-0.76%)
Nov 09, 2018 16.90 17.05 16.71 16.83 657,964 -0.12(-0.70%)
Nov 08, 2018 16.76 17.02 16.75 16.95 508,674 +0.16(+0.97%)
Nov 07, 2018 16.72 16.87 16.48 16.79 800,432 +0.09(+0.51%)
Nov 06, 2018 16.67 16.88 16.52 16.70 607,058 +0.03(+0.20%)
Nov 05, 2018 16.62 16.75 16.45 16.67 670,093 +0.10(+0.62%)
Nov 02, 2018 16.60 16.69 16.37 16.57 696,743 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.