Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.83 19.83 19.48 19.69 862,681 -0.10(-0.51%)
Jul 30, 2018 19.79 20.03 19.79 19.79 701,843 +0.01(+0.04%)
Jul 27, 2018 19.81 19.98 19.54 19.79 692,223 +0.03(+0.13%)
Jul 26, 2018 19.94 19.38 19.76 827,345 +0.40(+2.06%)
Jul 25, 2018 19.55 19.55 19.11 19.36 896,473 -0.24(-1.21%)
Jul 24, 2018 19.96 19.55 19.60 886,317 -0.37(-1.83%)
Jul 23, 2018 19.73 20.05 19.73 19.96 543,341 +0.20(+1.03%)
Jul 20, 2018 19.74 19.99 19.69 19.76 817,271 -0.04(-0.21%)
Jul 19, 2018 19.58 19.97 19.42 19.80 1,525,161 +0.07(+0.34%)
Jul 18, 2018 19.37 19.79 19.30 19.73 1,229,017 +0.40(+2.06%)
Jul 17, 2018 19.40 19.58 19.32 19.34 500,579 -0.11(-0.57%)
Jul 16, 2018 19.27 19.45 19.22 19.45 703,287 +0.25(+1.33%)
Jul 13, 2018 19.37 19.39 19.11 19.19 944,225 -0.23(-1.18%)
Jul 12, 2018 19.95 19.95 19.11 19.42 1,398,278 -0.35(-1.76%)
Jul 11, 2018 19.73 19.90 19.62 19.77 469,850 -0.09(-0.47%)
Jul 10, 2018 20.04 20.10 19.62 19.86 816,154 -0.17(-0.85%)
Jul 09, 2018 19.68 20.08 19.68 20.03 593,768 +0.47(+2.39%)
Jul 06, 2018 19.39 19.62 19.26 19.56 619,220 +0.16(+0.83%)
Jul 05, 2018 19.46 19.53 19.32 19.40 870,278 +0.02(+0.09%)
Jul 03, 2018 19.39 19.39 19.39 0 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.