Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.703	5.720	5.612	5.620	426,606	-0.10(-1.75%)
Apr 27, 2012	5.633	5.720	5.602	5.720	272,237	+0.08(+1.37%)
Apr 26, 2012	5.649	5.666	5.554	5.643	212,574	-0.02(-0.41%)
Apr 25, 2012	5.593	5.701	5.581	5.666	364,506	+0.10(+1.84%)
Apr 24, 2012	5.489	5.593	5.489	5.564	466,845	+0.08(+1.55%)
Apr 23, 2012	5.479	5.544	5.448	5.479	626,622	-0.05(-0.94%)
Apr 20, 2012	5.408	5.539	5.338	5.531	812,798	+0.31(+5.99%)
Apr 19, 2012	5.101	5.265	5.074	5.219	365,559	+0.11(+2.11%)
Apr 18, 2012	5.124	5.163	5.055	5.111	319,077	-0.04(-0.79%)
Apr 17, 2012	5.091	5.211	5.091	5.151	382,069	+0.08(+1.60%)
Apr 16, 2012	5.028	5.112	5.003	5.070	267,368	+0.05(+1.08%)
Apr 13, 2012	5.128	5.128	5.012	5.016	343,640	-0.13(-2.62%)
Apr 12, 2012	5.153	5.213	5.149	5.151	379,601	+0.00(+0.00%)
Apr 11, 2012	5.107	5.178	5.101	5.151	327,389	+0.05(+1.06%)
Apr 10, 2012	5.126	5.155	5.093	5.097	640,617	-0.03(-0.60%)
Apr 09, 2012	5.112	5.174	5.112	5.128	443,438	-0.06(-1.12%)
Apr 05, 2012	5.178	5.209	5.178	5.186	331,304	-0.01(-0.26%)
Apr 04, 2012	5.184	5.215	5.120	5.199	415,328	-0.05(-0.92%)
Apr 03, 2012	5.228	5.265	5.172	5.247	542,914	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.