Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.31 17.45 17.11 17.12 782,240 -0.23(-1.30%)
Jul 30, 2019 16.99 17.37 16.94 17.35 557,378 +0.25(+1.48%)
Jul 29, 2019 17.27 17.34 17.00 17.10 464,946 -0.17(-1.01%)
Jul 26, 2019 16.97 17.34 16.96 17.27 657,334 +0.30(+1.80%)
Jul 25, 2019 17.40 17.46 16.87 16.97 591,615 -0.40(-2.31%)
Jul 24, 2019 16.84 17.40 16.70 17.37 789,221 +0.43(+2.52%)
Jul 23, 2019 16.78 16.95 16.63 16.94 620,499 +0.23(+1.35%)
Jul 22, 2019 16.68 16.77 16.54 16.71 519,376 -0.02(-0.10%)
Jul 19, 2019 16.40 16.93 16.40 16.73 962,336 +0.06(+0.37%)
Jul 18, 2019 16.52 16.83 16.24 16.67 1,115,963 +0.27(+1.65%)
Jul 17, 2019 16.42 16.51 16.17 16.40 738,154 -0.13(-0.79%)
Jul 16, 2019 16.56 16.67 16.44 16.53 821,358 +0.03(+0.16%)
Jul 15, 2019 17.09 17.16 16.47 16.50 525,605 -0.53(-3.12%)
Jul 12, 2019 16.85 17.11 16.79 17.04 562,674 +0.18(+1.08%)
Jul 11, 2019 16.76 16.91 16.66 16.85 436,149 +0.11(+0.68%)
Jul 10, 2019 17.02 17.03 16.71 16.74 783,889 -0.25(-1.49%)
Jul 09, 2019 16.80 16.99 16.80 16.99 357,781 +0.05(+0.31%)
Jul 08, 2019 17.00 17.06 16.87 16.94 718,212 -0.20(-1.17%)
Jul 05, 2019 17.11 17.27 17.04 17.14 495,700 +0.14(+0.82%)
Jul 03, 2019 16.96 17.04 16.80 17.00 425,394 +0.18(+1.09%)
Jul 02, 2019 16.90 16.93 16.63 16.82 1,117,408 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.