Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.30 17.45 17.17 17.36 686,815 +0.05(+0.31%)
Dec 30, 2019 17.34 17.39 17.18 17.31 648,082 +0.04(+0.26%)
Dec 27, 2019 17.31 17.31 17.20 17.26 570,156 -0.08(-0.46%)
Dec 26, 2019 17.28 17.38 17.26 17.34 354,534 +0.10(+0.56%)
Dec 24, 2019 17.24 17.30 17.18 17.24 242,718 +0.00(+0.00%)
Dec 23, 2019 17.57 17.64 17.20 17.24 732,640 -0.29(-1.66%)
Dec 20, 2019 17.64 17.72 17.43 17.53 3,462,848 -0.03(-0.15%)
Dec 19, 2019 17.50 17.63 17.35 17.56 937,223 +0.05(+0.30%)
Dec 18, 2019 17.53 17.59 17.38 17.51 770,464 +0.01(+0.05%)
Dec 17, 2019 17.33 17.58 17.28 17.50 708,899 +0.21(+1.23%)
Dec 16, 2019 17.17 17.45 17.12 17.29 859,310 +0.26(+1.50%)
Dec 13, 2019 17.08 17.23 16.90 17.03 463,238 -0.11(-0.67%)
Dec 12, 2019 16.82 17.22 16.79 17.15 713,357 +0.41(+2.43%)
Dec 11, 2019 16.90 16.92 16.63 16.74 394,867 -0.09(-0.52%)
Dec 10, 2019 16.78 16.92 16.57 16.83 654,160 +0.04(+0.26%)
Dec 09, 2019 16.57 16.92 16.57 16.78 684,003 -0.00(-0.03%)
Dec 06, 2019 16.78 17.05 16.69 16.79 595,187 +0.13(+0.77%)
Dec 05, 2019 16.62 16.74 16.57 16.66 774,283 +0.11(+0.69%)
Dec 04, 2019 16.49 16.69 16.41 16.55 859,163 +0.25(+1.52%)
Dec 03, 2019 16.29 16.34 16.08 16.30 671,221 -0.21(-1.28%)
Dec 02, 2019 16.76 16.82 16.48 16.51 849,044 -0.11(-0.64%)
Nov 29, 2019 16.68 16.79 16.59 16.62 305,578 -0.11(-0.69%)
Nov 27, 2019 16.69 16.78 16.62 16.73 433,677 +0.15(+0.91%)
Nov 26, 2019 16.64 16.67 16.40 16.58 471,782 -0.11(-0.64%)
Nov 25, 2019 16.33 16.75 16.28 16.69 779,130 +0.34(+2.11%)
Nov 22, 2019 16.30 16.40 16.24 16.34 344,427 +0.13(+0.82%)
Nov 21, 2019 16.35 16.35 16.10 16.21 472,270 +0.02(+0.11%)
Nov 20, 2019 16.27 16.36 16.02 16.19 676,365 -0.22(-1.34%)
Nov 19, 2019 16.33 16.45 16.19 16.41 472,904 +0.19(+1.14%)
Nov 18, 2019 16.19 16.33 15.98 16.23 462,502 -0.05(-0.33%)
Nov 15, 2019 16.35 16.41 16.25 16.28 419,632 +0.04(+0.22%)
Nov 14, 2019 16.27 16.38 16.20 16.25 384,620 -0.07(-0.43%)
Nov 13, 2019 16.35 16.44 16.23 16.32 527,876 -0.25(-1.49%)
Nov 12, 2019 16.47 16.70 16.32 16.56 471,560 +0.13(+0.81%)
Nov 11, 2019 16.38 16.50 16.33 16.43 351,438 -0.13(-0.79%)
Nov 08, 2019 16.64 16.66 16.47 16.56 444,690 -0.03(-0.16%)
Nov 07, 2019 16.83 16.90 16.54 16.59 599,503 -0.04(-0.21%)
Nov 06, 2019 16.71 16.78 16.50 16.62 317,749 -0.11(-0.68%)
Nov 05, 2019 16.85 16.95 16.59 16.74 704,999 +0.04(+0.26%)
Nov 04, 2019 16.69 16.75 16.54 16.69 610,271 +0.20(+1.22%)
Nov 01, 2019 16.34 16.51 16.27 16.49 530,799 +0.29(+1.79%)
Oct 31, 2019 16.38 16.38 15.97 16.20 726,025 -0.31(-1.86%)
Oct 30, 2019 16.63 16.63 16.42 16.51 570,423 -0.17(-1.00%)
Oct 29, 2019 16.45 16.76 16.36 16.68 792,788 +0.11(+0.69%)
Oct 28, 2019 16.40 16.59 16.40 16.56 456,941 +0.29(+1.78%)
Oct 25, 2019 16.26 16.47 16.26 16.27 553,039 +0.04(+0.27%)
Oct 24, 2019 16.47 16.47 16.16 16.23 495,635 -0.20(-1.23%)
Oct 23, 2019 16.58 16.62 16.35 16.43 447,461 -0.18(-1.11%)
Oct 22, 2019 16.70 16.82 16.51 16.62 885,867 -0.13(-0.79%)
Oct 21, 2019 16.63 16.82 16.56 16.75 863,931 +0.41(+2.52%)
Oct 18, 2019 16.23 16.35 15.88 16.33 843,873 -0.03(-0.16%)
Oct 17, 2019 15.84 16.47 15.65 16.36 1,611,439 -0.13(-0.80%)
Oct 16, 2019 16.57 16.67 16.29 16.49 480,369 -0.04(-0.21%)
Oct 15, 2019 16.40 16.65 16.30 16.53 515,548 +0.17(+1.02%)
Oct 14, 2019 16.17 16.37 16.11 16.36 663,588 +0.02(+0.11%)
Oct 11, 2019 16.22 16.53 16.06 16.34 774,529 +0.46(+2.87%)
Oct 10, 2019 15.88 16.05 15.78 15.89 1,123,715 +0.12(+0.78%)
Oct 09, 2019 15.83 15.88 15.62 15.76 1,058,998 +0.19(+1.24%)
Oct 08, 2019 15.87 15.90 15.56 15.57 699,746 -0.48(-3.00%)
Oct 07, 2019 16.16 16.28 16.00 16.05 768,001 -0.09(-0.54%)
Oct 04, 2019 16.01 16.14 15.82 16.14 465,675 +0.13(+0.82%)
Oct 03, 2019 15.94 16.06 15.74 16.01 479,437 +0.00(+0.00%)
Oct 02, 2019 15.95 16.05 15.70 16.01 843,150 -0.01(-0.05%)
Oct 01, 2019 16.64 16.71 15.93 16.02 1,271,510 -0.46(-2.79%)
Sep 30, 2019 16.47 16.68 16.47 16.48 638,232 -0.13(-0.77%)
Sep 27, 2019 16.62 16.86 16.49 16.61 470,694 +0.18(+1.12%)
Sep 26, 2019 16.78 16.85 16.41 16.42 493,983 -0.44(-2.63%)
Sep 25, 2019 16.42 16.94 16.42 16.87 712,441 +0.50(+3.08%)
Sep 24, 2019 16.72 16.80 16.30 16.36 609,613 -0.37(-2.20%)
Sep 23, 2019 16.49 16.84 16.49 16.73 467,279 +0.06(+0.37%)
Sep 20, 2019 16.69 16.85 16.55 16.67 1,486,444 -0.02(-0.10%)
Sep 19, 2019 16.90 17.10 16.66 16.69 464,886 -0.25(-1.45%)
Sep 18, 2019 16.69 16.98 16.58 16.93 697,498 +0.18(+1.10%)
Sep 17, 2019 16.96 16.96 16.61 16.75 583,432 -0.19(-1.14%)
Sep 16, 2019 16.84 17.10 16.76 16.94 497,149 -0.09(-0.52%)
Sep 13, 2019 17.11 17.26 16.89 17.03 912,647 +0.18(+1.04%)
Sep 12, 2019 16.74 17.02 16.49 16.85 869,036 -0.01(-0.05%)
Sep 11, 2019 16.54 16.90 16.21 16.86 900,217 +0.44(+2.67%)
Sep 10, 2019 16.02 16.44 15.96 16.42 771,484 +0.50(+3.14%)
Sep 09, 2019 15.56 15.97 15.49 15.92 637,666 +0.50(+3.24%)
Sep 06, 2019 15.54 15.59 15.37 15.42 293,570 -0.09(-0.57%)
Sep 05, 2019 15.45 15.83 15.42 15.51 547,398 +0.34(+2.25%)
Sep 04, 2019 15.30 15.32 15.05 15.17 411,173 +0.11(+0.76%)
Sep 03, 2019 15.35 15.36 14.96 15.05 548,055 -0.48(-3.10%)
Aug 30, 2019 15.60 15.68 15.41 15.54 368,503 +0.00(+0.00%)
Aug 29, 2019 15.42 15.62 15.27 15.54 465,276 +0.29(+1.90%)
Aug 28, 2019 14.89 15.41 14.89 15.25 344,138 +0.27(+1.81%)
Aug 27, 2019 15.38 15.46 14.95 14.98 604,121 -0.32(-2.06%)
Aug 26, 2019 15.29 15.33 15.04 15.29 576,253 +0.18(+1.22%)
Aug 23, 2019 15.71 15.93 15.05 15.11 1,248,759 -0.70(-4.44%)
Aug 22, 2019 16.02 16.12 15.67 15.81 508,551 -0.08(-0.50%)
Aug 21, 2019 15.68 15.96 15.62 15.89 611,262 +0.25(+1.63%)
Aug 20, 2019 15.89 15.92 15.57 15.63 454,331 -0.32(-1.98%)
Aug 19, 2019 16.10 16.15 15.94 15.95 376,019 +0.11(+0.72%)
Aug 16, 2019 15.41 15.85 15.37 15.83 380,592 +0.53(+3.44%)
Aug 15, 2019 15.44 15.54 15.27 15.31 605,492 -0.11(-0.68%)
Aug 14, 2019 15.49 15.67 15.35 15.41 587,635 -0.54(-3.41%)
Aug 13, 2019 15.75 16.24 15.75 15.96 338,188 +0.22(+1.39%)
Aug 12, 2019 15.84 15.95 15.72 15.74 501,695 -0.36(-2.22%)
Aug 09, 2019 16.16 16.19 15.96 16.10 467,669 -0.17(-1.02%)
Aug 08, 2019 15.99 16.33 15.95 16.26 897,214 +0.45(+2.86%)
Aug 07, 2019 15.57 15.86 15.39 15.81 696,652 -0.14(-0.87%)
Aug 06, 2019 15.82 16.07 15.44 15.95 823,074 +0.23(+1.44%)
Aug 05, 2019 15.80 15.88 15.48 15.72 925,933 -0.38(-2.38%)
Aug 02, 2019 16.33 16.39 15.91 16.10 1,123,855 -0.30(-1.86%)
Aug 01, 2019 17.07 17.31 16.33 16.41 1,097,983 -0.71(-4.17%)
Jul 31, 2019 17.31 17.45 17.11 17.12 782,240 -0.23(-1.30%)
Jul 30, 2019 16.99 17.37 16.94 17.35 557,378 +0.25(+1.48%)
Jul 29, 2019 17.27 17.34 17.00 17.10 464,946 -0.17(-1.01%)
Jul 26, 2019 16.97 17.34 16.96 17.27 657,334 +0.30(+1.80%)
Jul 25, 2019 17.40 17.46 16.87 16.97 591,615 -0.40(-2.31%)
Jul 24, 2019 16.84 17.40 16.70 17.37 789,221 +0.43(+2.52%)
Jul 23, 2019 16.78 16.95 16.63 16.94 620,499 +0.23(+1.35%)
Jul 22, 2019 16.68 16.77 16.54 16.71 519,376 -0.02(-0.10%)
Jul 19, 2019 16.40 16.93 16.40 16.73 962,336 +0.06(+0.37%)
Jul 18, 2019 16.52 16.83 16.24 16.67 1,115,963 +0.27(+1.65%)
Jul 17, 2019 16.42 16.51 16.17 16.40 738,154 -0.13(-0.79%)
Jul 16, 2019 16.56 16.67 16.44 16.53 821,358 +0.03(+0.16%)
Jul 15, 2019 17.09 17.16 16.47 16.50 525,605 -0.53(-3.12%)
Jul 12, 2019 16.85 17.11 16.79 17.04 562,674 +0.18(+1.08%)
Jul 11, 2019 16.76 16.91 16.66 16.85 436,149 +0.11(+0.68%)
Jul 10, 2019 17.02 17.03 16.71 16.74 783,889 -0.25(-1.49%)
Jul 09, 2019 16.80 16.99 16.80 16.99 357,781 +0.05(+0.31%)
Jul 08, 2019 17.00 17.06 16.87 16.94 718,212 -0.20(-1.17%)
Jul 05, 2019 17.11 17.27 17.04 17.14 495,700 +0.14(+0.82%)
Jul 03, 2019 16.96 17.04 16.80 17.00 425,394 +0.18(+1.09%)
Jul 02, 2019 16.90 16.93 16.63 16.82 1,117,408 -0.08(-0.46%)
Jul 01, 2019 16.95 17.04 16.67 16.90 1,025,088 +0.13(+0.78%)
Jun 28, 2019 16.69 17.10 16.69 16.77 2,454,836 +0.10(+0.63%)
Jun 27, 2019 16.35 16.67 16.35 16.66 638,736 +0.34(+2.08%)
Jun 26, 2019 16.39 16.49 16.10 16.32 532,502 +0.02(+0.11%)
Jun 25, 2019 16.29 16.40 15.96 16.30 885,536 +0.03(+0.21%)
Jun 24, 2019 16.31 16.61 16.25 16.27 981,720 -0.10(-0.64%)
Jun 21, 2019 16.23 16.54 16.22 16.37 1,558,210 +0.03(+0.21%)
Jun 20, 2019 16.51 16.51 15.99 16.34 836,393 -0.01(-0.05%)
Jun 19, 2019 16.46 16.70 16.30 16.35 836,922 -0.10(-0.58%)
Jun 18, 2019 16.02 16.51 16.01 16.44 817,193 +0.44(+2.78%)
Jun 17, 2019 16.30 16.35 15.91 16.00 733,469 -0.30(-1.82%)
Jun 14, 2019 16.35 16.37 16.10 16.30 678,931 -0.01(-0.05%)
Jun 13, 2019 16.31 16.43 16.19 16.30 631,108 +0.06(+0.37%)
Jun 12, 2019 16.30 16.35 16.09 16.24 569,468 -0.01(-0.05%)
Jun 11, 2019 16.32 16.44 16.10 16.25 687,914 +0.08(+0.48%)
Jun 10, 2019 16.07 16.32 16.01 16.17 539,359 +0.21(+1.31%)
Jun 07, 2019 16.04 16.04 15.81 15.96 709,718 -0.09(-0.54%)
Jun 06, 2019 15.96 16.08 15.75 16.05 715,054 +0.07(+0.44%)
Jun 05, 2019 16.20 16.24 15.83 15.98 691,347 -0.18(-1.13%)
Jun 04, 2019 15.76 16.20 15.62 16.16 902,994 +0.64(+4.15%)
Jun 03, 2019 15.23 15.72 15.11 15.52 1,001,986 +0.27(+1.77%)
May 31, 2019 15.29 15.46 15.12 15.25 1,159,467 -0.24(-1.57%)
May 30, 2019 15.89 16.04 15.30 15.49 769,271 -0.33(-2.09%)
May 29, 2019 15.48 15.87 15.37 15.83 830,050 +0.19(+1.22%)
May 28, 2019 15.83 15.90 15.51 15.63 958,166 -0.25(-1.59%)
May 24, 2019 15.65 15.93 15.64 15.89 665,375 +0.31(+2.01%)
May 23, 2019 15.67 15.69 15.42 15.57 595,608 -0.29(-1.81%)
May 22, 2019 16.00 16.03 15.80 15.86 528,325 -0.22(-1.35%)
May 21, 2019 16.07 16.18 16.03 16.08 386,560 +0.06(+0.38%)
May 20, 2019 15.69 16.10 15.69 16.02 329,764 +0.22(+1.38%)
May 17, 2019 15.83 16.16 15.77 15.80 521,433 -0.17(-1.09%)
May 16, 2019 15.86 16.10 15.84 15.97 815,660 +0.17(+1.10%)
May 15, 2019 15.72 15.85 15.43 15.80 547,727 -0.11(-0.71%)
May 14, 2019 15.61 16.04 15.55 15.91 550,099 +0.33(+2.12%)
May 13, 2019 16.11 16.17 15.49 15.58 885,591 -0.88(-5.35%)
May 10, 2019 16.37 16.47 16.07 16.46 684,440 +0.07(+0.42%)
May 09, 2019 16.20 16.46 15.98 16.39 581,710 +0.03(+0.16%)
May 08, 2019 16.46 16.62 16.34 16.37 406,060 -0.16(-0.94%)
May 07, 2019 16.68 16.87 16.42 16.52 595,846 -0.41(-2.45%)
May 06, 2019 16.73 17.07 16.67 16.94 713,056 -0.10(-0.56%)
May 03, 2019 16.76 17.04 16.67 17.03 613,855 +0.35(+2.07%)
May 02, 2019 16.45 16.70 16.38 16.69 402,283 +0.31(+1.90%)
May 01, 2019 16.59 16.72 16.26 16.38 569,525 -0.21(-1.25%)
Apr 30, 2019 16.80 16.80 16.53 16.58 775,095 -0.18(-1.08%)
Apr 29, 2019 16.64 16.86 16.64 16.77 574,219 +0.13(+0.78%)
Apr 26, 2019 16.32 16.66 16.23 16.64 649,495 +0.32(+1.96%)
Apr 25, 2019 16.44 16.48 16.12 16.32 434,475 -0.16(-1.00%)
Apr 24, 2019 16.45 16.64 16.27 16.48 801,091 -0.03(-0.16%)
Apr 23, 2019 15.97 16.56 15.97 16.51 834,591 +0.45(+2.80%)
Apr 22, 2019 16.51 16.64 15.88 16.06 895,863 -0.47(-2.82%)
Apr 18, 2019 15.84 16.76 15.84 16.52 1,365,409 +0.15(+0.90%)
Apr 17, 2019 16.45 16.53 16.24 16.38 1,103,189 +0.01(+0.05%)
Apr 16, 2019 16.07 16.38 15.94 16.37 967,736 +0.34(+2.10%)
Apr 15, 2019 16.32 16.37 15.95 16.03 692,851 -0.35(-2.11%)
Apr 12, 2019 16.21 16.52 16.00 16.38 1,189,295 +0.34(+2.10%)
Apr 11, 2019 16.11 16.26 15.95 16.04 560,301 +0.03(+0.22%)
Apr 10, 2019 15.83 16.01 15.64 16.01 594,651 +0.18(+1.15%)
Apr 09, 2019 16.13 16.19 15.80 15.82 587,996 -0.37(-2.29%)
Apr 08, 2019 16.09 16.22 15.97 16.20 638,297 -0.02(-0.11%)
Apr 05, 2019 16.00 16.30 15.99 16.21 1,651,220 +0.29(+1.85%)
Apr 04, 2019 15.63 15.95 15.56 15.92 1,383,691 +0.32(+2.05%)
Apr 03, 2019 15.77 15.90 15.54 15.60 720,151 +0.05(+0.33%)
Apr 02, 2019 15.59 15.67 15.43 15.55 616,185 -0.02(-0.11%)
Apr 01, 2019 15.31 15.58 15.25 15.56 851,078 +0.38(+2.50%)
Mar 29, 2019 15.30 15.36 15.00 15.18 941,322 +0.06(+0.40%)
Mar 28, 2019 14.83 15.13 14.73 15.12 528,437 +0.29(+1.98%)
Mar 27, 2019 14.81 15.00 14.70 14.83 1,009,629 +0.03(+0.17%)
Mar 26, 2019 14.45 14.80 14.44 14.80 1,148,349 +0.49(+3.44%)
Mar 25, 2019 14.35 14.50 14.16 14.31 1,717,583 +0.00(+0.00%)
Mar 22, 2019 14.97 14.99 14.26 14.31 2,188,590 -0.81(-5.37%)
Mar 21, 2019 15.31 15.57 15.03 15.12 1,253,840 -0.22(-1.41%)
Mar 20, 2019 16.04 16.10 15.32 15.34 1,636,677 -0.71(-4.42%)
Mar 19, 2019 16.71 16.71 16.03 16.05 733,338 -0.60(-3.58%)
Mar 18, 2019 16.45 16.77 16.45 16.64 1,139,984 +0.22(+1.32%)
Mar 15, 2019 16.32 16.64 16.32 16.43 2,742,275 +0.10(+0.64%)
Mar 14, 2019 16.39 16.41 16.22 16.32 599,434 -0.07(-0.42%)
Mar 13, 2019 16.29 16.49 16.24 16.39 1,342,887 +0.16(+1.01%)
Mar 12, 2019 16.25 16.34 16.12 16.23 391,800 +0.02(+0.11%)
Mar 11, 2019 16.18 16.26 16.06 16.21 705,638 +0.13(+0.81%)
Mar 08, 2019 16.08 16.28 15.99 16.08 747,735 -0.07(-0.43%)
Mar 07, 2019 16.30 16.50 16.01 16.15 726,852 -0.18(-1.11%)
Mar 06, 2019 16.95 16.96 16.28 16.33 791,441 -0.58(-3.42%)
Mar 05, 2019 16.95 17.03 16.64 16.91 523,345 -0.02(-0.10%)
Mar 04, 2019 16.98 17.12 16.77 16.93 610,142 -0.03(-0.15%)
Mar 01, 2019 16.96 17.17 16.77 16.96 484,257 +0.12(+0.72%)
Feb 28, 2019 16.92 17.00 16.83 16.83 488,709 -0.08(-0.46%)
Feb 27, 2019 16.77 16.97 16.67 16.91 712,047 +0.16(+0.98%)
Feb 26, 2019 17.28 17.28 16.73 16.75 1,186,709 -0.57(-3.29%)
Feb 25, 2019 17.55 17.57 17.31 17.32 576,692 -0.09(-0.55%)
Feb 22, 2019 17.48 17.57 17.39 17.41 503,697 -0.06(-0.35%)
Feb 21, 2019 17.57 17.60 17.41 17.47 548,207 -0.10(-0.59%)
Feb 20, 2019 17.24 17.60 17.15 17.58 814,692 +0.31(+1.80%)
Feb 19, 2019 17.09 17.37 17.01 17.27 724,125 +0.10(+0.60%)
Feb 15, 2019 16.77 17.17 16.71 17.16 1,056,109 +0.50(+3.01%)
Feb 14, 2019 16.83 16.90 16.64 16.66 1,089,204 -0.36(-2.13%)
Feb 13, 2019 16.85 17.12 16.77 17.02 1,031,818 +0.20(+1.18%)
Feb 12, 2019 16.58 16.83 16.53 16.83 1,054,485 +0.34(+2.04%)
Feb 11, 2019 16.23 16.52 16.15 16.49 858,159 +0.26(+1.59%)
Feb 08, 2019 16.34 16.47 16.11 16.23 652,299 -0.21(-1.25%)
Feb 07, 2019 16.25 16.52 16.15 16.44 779,008 +0.26(+1.59%)
Feb 06, 2019 16.06 16.26 15.98 16.18 665,872 +0.06(+0.37%)
Feb 05, 2019 16.15 16.21 15.92 16.12 542,469 -0.03(-0.16%)
Feb 04, 2019 15.85 16.15 15.72 16.15 550,071 +0.29(+1.84%)
Feb 01, 2019 15.77 15.89 15.72 15.85 602,462 +0.13(+0.82%)
Jan 31, 2019 15.82 15.87 15.39 15.72 1,023,355 -0.16(-1.03%)
Jan 30, 2019 15.88 16.01 15.73 15.89 917,036 +0.00(+0.00%)
Jan 29, 2019 16.13 16.26 15.87 15.89 835,593 -0.25(-1.54%)
Jan 28, 2019 15.68 16.19 15.56 16.14 1,318,837 +0.46(+2.90%)
Jan 25, 2019 15.73 15.78 15.61 15.68 828,823 +0.03(+0.16%)
Jan 24, 2019 15.75 15.89 15.48 15.66 996,342 -0.13(-0.82%)
Jan 23, 2019 15.72 15.83 15.58 15.78 1,074,775 +0.12(+0.77%)
Jan 22, 2019 15.67 15.86 15.48 15.66 1,421,240 +0.16(+1.05%)
Jan 18, 2019 15.03 15.57 15.03 15.50 2,865,599 +0.47(+3.14%)
Jan 17, 2019 15.24 15.63 14.69 15.03 3,530,420 -0.95(-5.96%)
Jan 16, 2019 15.72 16.07 15.60 15.98 1,028,851 +0.46(+2.93%)
Jan 15, 2019 15.47 15.54 15.17 15.53 804,417 +0.00(+0.00%)
Jan 14, 2019 15.45 15.75 15.37 15.53 1,093,009 +0.00(+0.00%)
Jan 11, 2019 15.42 15.62 15.33 15.53 488,933 +0.03(+0.22%)
Jan 10, 2019 15.48 15.62 15.34 15.49 586,155 -0.07(-0.44%)
Jan 09, 2019 15.31 15.58 15.24 15.56 1,675,068 +0.28(+1.85%)
Jan 08, 2019 15.13 15.30 14.83 15.28 865,032 +0.31(+2.07%)
Jan 07, 2019 14.66 15.05 14.48 14.97 869,583 +0.31(+2.11%)
Jan 04, 2019 14.38 14.70 14.29 14.66 755,931 +0.49(+3.46%)
Jan 03, 2019 14.16 14.46 13.96 14.17 843,035 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.