Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.319 4.319 4.232 4.289 535,663 -0.04(-0.88%)
Feb 25, 2011 4.245 4.329 4.158 4.327 275,713 +0.09(+2.02%)
Feb 24, 2011 4.241 4.276 4.200 4.241 383,667 +0.02(+0.45%)
Feb 23, 2011 4.356 4.356 4.219 4.222 459,563 -0.14(-3.10%)
Feb 22, 2011 4.302 4.378 4.260 4.358 636,473 +0.02(+0.35%)
Feb 18, 2011 4.215 4.365 4.186 4.342 1,182,532 +0.15(+3.59%)
Feb 17, 2011 4.146 4.213 4.141 4.192 267,734 +0.04(+0.96%)
Feb 16, 2011 4.156 4.192 4.108 4.152 311,481 +0.02(+0.60%)
Feb 15, 2011 4.131 4.222 4.108 4.127 617,037 -0.04(-0.87%)
Feb 14, 2011 4.146 4.167 4.112 4.163 225,952 +0.01(+0.28%)
Feb 11, 2011 4.013 4.163 4.005 4.152 337,457 +0.12(+2.88%)
Feb 10, 2011 4.028 4.061 4.013 4.036 500,326 -0.00(-0.05%)
Feb 09, 2011 4.055 4.064 4.015 4.038 164,718 -0.03(-0.84%)
Feb 08, 2011 4.042 4.072 4.009 4.072 172,397 +0.02(+0.42%)
Feb 07, 2011 4.051 4.091 4.045 4.055 321,288 +0.01(+0.16%)
Feb 04, 2011 4.064 4.073 4.024 4.048 321,667 -0.01(-0.28%)
Feb 03, 2011 4.056 4.079 3.986 4.060 472,995 +0.02(+0.38%)
Feb 02, 2011 3.988 4.079 3.986 4.045 624,218 +0.05(+1.14%)
Feb 01, 2011 3.944 4.014 3.921 3.999 639,854 +0.11(+2.93%)
Jan 31, 2011 3.923 3.940 3.864 3.885 505,573 -0.01(-0.29%)
Jan 28, 2011 3.934 3.934 3.887 3.896 667,597 -0.04(-0.92%)
Jan 27, 2011 3.953 3.953 3.902 3.933 240,329 -0.02(-0.53%)
Jan 26, 2011 3.946 3.976 3.906 3.953 480,700 +0.01(+0.34%)
Jan 25, 2011 3.927 3.967 3.896 3.940 311,424 -0.02(-0.38%)
Jan 24, 2011 3.961 4.037 3.933 3.955 473,559 -0.01(-0.14%)
Jan 21, 2011 3.900 3.972 3.879 3.961 1,013,626 +0.08(+2.10%)
Jan 20, 2011 3.830 3.921 3.822 3.879 486,366 +0.06(+1.59%)
Jan 19, 2011 3.910 3.921 3.817 3.819 427,673 -0.10(-2.57%)
Jan 18, 2011 3.896 3.920 3.874 3.919 373,809 -0.00(-0.10%)
Jan 14, 2011 3.908 3.950 3.893 3.923 484,265 +0.01(+0.34%)
Jan 13, 2011 3.915 3.942 3.889 3.910 253,057 -0.03(-0.72%)
Jan 12, 2011 3.982 3.982 3.923 3.938 176,832 +0.01(+0.16%)
Jan 11, 2011 4.018 4.060 3.917 3.932 181,140 -0.06(-1.58%)
Jan 10, 2011 3.927 4.026 3.858 3.995 697,425 +0.03(+0.86%)
Jan 07, 2011 4.039 4.062 3.923 3.961 588,149 -0.06(-1.46%)
Jan 06, 2011 3.993 4.035 3.931 4.020 817,692 +0.04(+0.91%)
Jan 05, 2011 3.872 3.993 3.807 3.984 1,153,516 +0.14(+3.71%)
Jan 04, 2011 3.868 4.055 3.779 3.841 6,696,024 -0.52(-11.93%)
Jan 03, 2011 4.234 4.367 4.214 4.362 336,165 +0.18(+4.27%)
Dec 31, 2010 4.206 4.246 4.179 4.183 341,189 -0.03(-0.68%)
Dec 30, 2010 4.198 4.227 4.179 4.212 172,272 +0.00(+0.05%)
Dec 29, 2010 4.221 4.233 4.202 4.210 205,339 -0.01(-0.18%)
Dec 28, 2010 4.240 4.282 4.185 4.217 172,535 -0.07(-1.73%)
Dec 27, 2010 4.214 4.293 4.214 4.291 88,843 +0.06(+1.46%)
Dec 23, 2010 4.257 4.282 4.225 4.230 126,618 -0.01(-0.25%)
Dec 22, 2010 4.223 4.301 4.215 4.240 301,787 -0.02(-0.49%)
Dec 21, 2010 4.303 4.305 4.219 4.261 411,031 -0.01(-0.27%)
Dec 20, 2010 4.290 4.326 4.267 4.272 231,960 -0.03(-0.79%)
Dec 17, 2010 4.324 4.324 4.242 4.307 1,248,352 -0.00(-0.04%)
Dec 16, 2010 4.261 4.352 4.248 4.309 171,550 +0.05(+1.11%)
Dec 15, 2010 4.284 4.312 4.261 4.261 304,899 -0.02(-0.44%)
Dec 14, 2010 4.271 4.341 4.269 4.280 185,322 +0.03(+0.76%)
Dec 13, 2010 4.297 4.310 4.231 4.248 230,222 -0.05(-1.06%)
Dec 10, 2010 4.261 4.301 4.208 4.293 274,776 +0.05(+1.21%)
Dec 09, 2010 4.253 4.261 4.189 4.242 401,784 +0.03(+0.68%)
Dec 08, 2010 4.215 4.259 4.193 4.214 233,898 +0.02(+0.45%)
Dec 07, 2010 4.191 4.206 4.157 4.195 282,096 +0.03(+0.73%)
Dec 06, 2010 4.141 4.177 4.134 4.164 174,657 +0.00(+0.09%)
Dec 03, 2010 4.090 4.176 4.050 4.160 241,966 +0.05(+1.11%)
Dec 02, 2010 3.921 4.115 3.917 4.115 337,993 +0.05(+1.17%)
Dec 01, 2010 4.007 4.075 3.940 4.067 397,960 +0.14(+3.48%)
Nov 30, 2010 3.917 3.946 3.878 3.931 490,190 -0.04(-0.96%)
Nov 29, 2010 3.925 3.976 3.900 3.969 288,752 +0.02(+0.43%)
Nov 26, 2010 3.972 3.989 3.933 3.952 52,026 -0.06(-1.37%)
Nov 24, 2010 3.974 4.007 4.007 4.007 195,865 +0.08(+1.93%)
Nov 23, 2010 3.898 3.948 3.885 3.931 186,712 +0.00(+0.05%)
Nov 22, 2010 3.927 3.948 3.849 3.929 222,002 -0.01(-0.24%)
Nov 19, 2010 3.986 4.001 3.906 3.938 297,168 -0.04(-1.05%)
Nov 18, 2010 3.908 3.982 3.898 3.980 268,114 +0.12(+3.20%)
Nov 17, 2010 3.933 3.946 3.847 3.857 185,332 -0.08(-2.03%)
Nov 16, 2010 3.999 4.003 3.902 3.936 236,611 -0.10(-2.40%)
Nov 15, 2010 4.035 4.073 4.026 4.033 108,086 -0.00(-0.05%)
Nov 12, 2010 4.037 4.067 3.995 4.035 321,388 -0.05(-1.16%)
Nov 11, 2010 4.062 4.095 4.048 4.083 204,965 -0.04(-1.06%)
Nov 10, 2010 4.041 4.143 4.027 4.126 213,149 +0.09(+2.26%)
Nov 09, 2010 4.115 4.139 4.014 4.035 177,749 -0.08(-1.89%)
Nov 08, 2010 4.145 4.155 4.081 4.113 222,655 -0.05(-1.26%)
Nov 05, 2010 4.139 4.209 4.124 4.165 392,140 +0.03(+0.78%)
Nov 04, 2010 4.069 4.158 4.069 4.133 464,657 +0.10(+2.54%)
Nov 03, 2010 3.906 4.035 3.894 4.031 578,563 +0.13(+3.25%)
Nov 02, 2010 3.858 3.930 3.832 3.904 409,731 +0.10(+2.59%)
Nov 01, 2010 3.923 3.923 3.766 3.805 335,821 -0.09(-2.33%)
Oct 29, 2010 3.921 3.942 3.881 3.896 442,431 -0.03(-0.82%)
Oct 28, 2010 4.006 4.006 3.900 3.929 271,493 -0.04(-1.00%)
Oct 27, 2010 3.947 4.002 3.927 3.968 356,262 -0.01(-0.19%)
Oct 25, 2010 4.069 4.069 3.974 3.976 486,692 -0.06(-1.50%)
Oct 22, 2010 4.052 4.059 3.980 4.037 279,665 +0.02(+0.42%)
Oct 21, 2010 4.042 4.088 3.974 4.019 486,370 +0.02(+0.43%)
Oct 20, 2010 3.972 4.071 3.955 4.002 596,877 +0.05(+1.15%)
Oct 19, 2010 3.932 4.006 3.912 3.957 590,183 -0.02(-0.52%)
Oct 18, 2010 3.932 4.001 3.930 3.978 466,995 +0.06(+1.55%)
Oct 15, 2010 3.995 3.995 3.883 3.917 543,962 -0.03(-0.77%)
Oct 14, 2010 3.930 3.968 3.877 3.947 367,850 +0.00(+0.00%)
Oct 13, 2010 3.840 3.978 3.840 3.947 410,808 +0.12(+3.02%)
Oct 12, 2010 3.821 3.876 3.785 3.832 447,224 -0.00(-0.05%)
Oct 11, 2010 3.889 3.889 3.834 3.834 209,413 -0.05(-1.22%)
Oct 08, 2010 3.855 3.913 3.821 3.881 401,606 +0.02(+0.39%)
Oct 07, 2010 3.927 3.927 3.864 3.866 338,550 -0.02(-0.49%)
Oct 06, 2010 3.913 3.934 3.866 3.885 530,305 -0.02(-0.63%)
Oct 05, 2010 3.921 3.934 3.855 3.910 997,665 +0.04(+0.98%)
Oct 04, 2010 3.879 3.957 3.828 3.872 917,546 -0.00(-0.10%)
Oct 01, 2010 3.885 3.912 3.855 3.876 590,357 +0.03(+0.69%)
Sep 30, 2010 3.894 3.923 3.792 3.849 1,233,787 -0.01(-0.20%)
Sep 29, 2010 3.858 3.891 3.838 3.857 569,092 -0.02(-0.44%)
Sep 28, 2010 3.904 3.934 3.790 3.874 679,920 -0.01(-0.24%)
Sep 27, 2010 3.961 3.961 3.868 3.883 212,623 -0.08(-2.01%)
Sep 24, 2010 3.946 3.995 3.927 3.963 521,589 +0.08(+2.00%)
Sep 23, 2010 3.912 4.001 3.870 3.885 488,989 -0.05(-1.39%)
Sep 22, 2010 3.987 4.012 3.906 3.940 206,710 -0.05(-1.28%)
Sep 21, 2010 4.046 4.082 3.989 3.991 338,482 -0.09(-2.23%)
Sep 20, 2010 4.048 4.088 4.000 4.082 568,152 +0.03(+0.84%)
Sep 17, 2010 4.097 4.127 3.959 4.048 539,881 -0.06(-1.52%)
Sep 15, 2010 4.129 4.165 4.072 4.110 178,915 -0.04(-1.03%)
Sep 14, 2010 4.203 4.203 4.148 4.153 181,370 -0.07(-1.77%)
Sep 13, 2010 4.148 4.249 4.131 4.228 258,701 +0.11(+2.62%)
Sep 10, 2010 4.135 4.162 4.112 4.120 91,395 -0.01(-0.18%)
Sep 09, 2010 4.154 4.177 4.063 4.127 154,651 +0.02(+0.41%)
Sep 08, 2010 4.103 4.186 4.090 4.110 257,608 +0.01(+0.18%)
Sep 07, 2010 4.228 4.243 4.091 4.103 1,135,138 -0.15(-3.52%)
Sep 03, 2010 4.239 4.260 4.196 4.252 253,580 +0.05(+1.13%)
Sep 02, 2010 4.163 4.215 4.135 4.205 416,953 +0.05(+1.09%)
Sep 01, 2010 4.150 4.167 4.097 4.160 730,094 +0.08(+1.95%)
Aug 31, 2010 4.018 4.112 3.978 4.080 397,462 +0.05(+1.36%)
Aug 30, 2010 4.137 4.148 4.012 4.025 287,008 -0.14(-3.28%)
Aug 27, 2010 4.120 4.182 4.055 4.162 539,253 +0.08(+1.85%)
Aug 26, 2010 4.148 4.175 4.078 4.086 280,879 -0.06(-1.42%)
Aug 25, 2010 4.101 4.158 4.069 4.144 467,212 +0.02(+0.55%)
Aug 24, 2010 4.073 4.148 3.989 4.122 548,724 +0.03(+0.74%)
Aug 23, 2010 4.162 4.173 4.091 4.091 312,550 -0.05(-1.33%)
Aug 20, 2010 4.148 4.167 4.090 4.146 557,319 -0.01(-0.14%)
Aug 19, 2010 4.292 4.292 4.133 4.152 392,336 -0.16(-3.65%)
Aug 18, 2010 4.349 4.349 4.281 4.309 796,524 -0.05(-1.13%)
Aug 17, 2010 4.330 4.400 4.298 4.359 350,592 +0.06(+1.50%)
Aug 16, 2010 4.198 4.304 4.196 4.294 277,590 +0.09(+2.16%)
Aug 13, 2010 4.209 4.230 4.177 4.203 458,036 -0.02(-0.49%)
Aug 12, 2010 4.207 4.247 4.169 4.224 294,975 -0.03(-0.76%)
Aug 11, 2010 4.385 4.400 4.245 4.256 345,456 -0.20(-4.55%)
Aug 10, 2010 4.491 4.514 4.395 4.459 195,640 -0.08(-1.83%)
Aug 09, 2010 4.474 4.550 4.412 4.542 209,424 +0.10(+2.32%)
Aug 06, 2010 4.492 4.494 4.332 4.439 227,844 -0.08(-1.72%)
Aug 05, 2010 4.577 4.607 4.513 4.517 221,558 -0.08(-1.81%)
Aug 04, 2010 4.583 4.619 4.528 4.600 350,834 +0.03(+0.70%)
Aug 03, 2010 4.621 4.666 4.562 4.568 393,980 -0.08(-1.63%)
Aug 02, 2010 4.609 4.658 4.566 4.643 1,827,379 +0.10(+2.25%)
Jul 30, 2010 4.498 4.594 4.490 4.541 416,469 -0.02(-0.41%)
Jul 29, 2010 4.579 4.609 4.498 4.560 268,234 +0.03(+0.71%)
Jul 28, 2010 4.536 4.560 4.495 4.528 396,901 -0.02(-0.54%)
Jul 27, 2010 4.445 4.602 4.420 4.553 454,128 +0.12(+2.77%)
Jul 26, 2010 4.279 4.439 4.260 4.430 641,817 +0.18(+4.18%)
Jul 23, 2010 4.241 4.311 4.203 4.252 329,446 -0.02(-0.35%)
Jul 22, 2010 4.190 4.299 4.165 4.267 315,884 +0.15(+3.58%)
Jul 21, 2010 4.280 4.318 4.112 4.120 385,646 -0.15(-3.45%)
Jul 20, 2010 4.177 4.277 4.110 4.267 309,264 +0.03(+0.80%)
Jul 19, 2010 4.260 4.280 4.163 4.233 192,439 -0.02(-0.53%)
Jul 16, 2010 4.409 4.409 4.239 4.256 412,368 -0.20(-4.41%)
Jul 15, 2010 4.519 4.519 4.358 4.452 365,248 -0.05(-1.09%)
Jul 14, 2010 4.526 4.532 4.462 4.502 219,442 -0.05(-1.16%)
Jul 13, 2010 4.466 4.570 4.409 4.555 434,037 +0.14(+3.12%)
Jul 12, 2010 4.447 4.500 4.396 4.417 201,599 -0.06(-1.31%)
Jul 09, 2010 4.337 4.486 4.335 4.475 565,921 +0.13(+2.96%)
Jul 08, 2010 4.347 4.356 4.258 4.347 584,626 +0.04(+1.01%)
Jul 07, 2010 4.194 4.316 4.168 4.303 1,078,875 +0.14(+3.31%)
Jul 06, 2010 4.243 4.290 4.131 4.165 498,053 -0.05(-1.17%)
Jul 02, 2010 4.279 4.318 4.194 4.214 296,110 -0.03(-0.71%)
Jul 01, 2010 4.324 4.383 4.192 4.245 464,785 -0.07(-1.53%)
Jun 30, 2010 4.366 4.418 4.290 4.311 408,897 -0.04(-0.96%)
Jun 29, 2010 4.403 4.417 4.320 4.352 613,232 -0.10(-2.33%)
Jun 25, 2010 4.377 4.468 4.360 4.456 2,221,730 +0.10(+2.21%)
Jun 24, 2010 4.352 4.457 4.320 4.360 291,638 -0.03(-0.73%)
Jun 23, 2010 4.386 4.458 4.366 4.392 192,789 -0.01(-0.30%)
Jun 22, 2010 4.503 4.581 4.398 4.405 493,275 -0.07(-1.56%)
Jun 21, 2010 4.530 4.577 4.451 4.475 249,534 -0.01(-0.21%)
Jun 18, 2010 4.502 4.503 4.420 4.485 685,064 +0.01(+0.30%)
Jun 17, 2010 4.543 4.543 4.443 4.471 175,856 -0.03(-0.75%)
Jun 16, 2010 4.479 4.579 4.469 4.505 122,798 -0.01(-0.13%)
Jun 15, 2010 4.462 4.534 4.432 4.511 238,359 +0.09(+2.10%)
Jun 14, 2010 4.483 4.520 4.400 4.418 222,225 -0.01(-0.30%)
Jun 11, 2010 4.328 4.437 4.324 4.432 192,603 +0.06(+1.30%)
Jun 10, 2010 4.282 4.379 4.279 4.375 335,134 +0.12(+2.89%)
Jun 09, 2010 4.284 4.307 4.211 4.252 344,892 +0.01(+0.27%)
Jun 08, 2010 4.258 4.274 4.167 4.241 329,922 -0.01(-0.27%)
Jun 07, 2010 4.324 4.384 4.252 4.252 373,561 -0.06(-1.49%)
Jun 04, 2010 4.502 4.502 4.303 4.316 521,600 -0.25(-5.42%)
Jun 03, 2010 4.498 4.600 4.483 4.564 325,430 +0.06(+1.30%)
Jun 02, 2010 4.356 4.509 4.332 4.505 363,211 +0.17(+4.01%)
Jun 01, 2010 4.434 4.434 4.318 4.332 301,782 -0.12(-2.80%)
May 28, 2010 4.517 4.509 4.394 4.456 422,263 -0.06(-1.34%)
May 27, 2010 4.456 4.522 4.403 4.517 250,090 +0.14(+3.15%)
May 26, 2010 4.386 4.447 4.347 4.379 459,843 +0.01(+0.26%)
May 25, 2010 4.332 4.377 4.262 4.367 302,174 +0.01(+0.17%)
May 24, 2010 4.534 4.566 4.354 4.360 355,734 -0.19(-4.19%)
May 21, 2010 4.445 4.604 4.445 4.551 904,844 +0.05(+1.18%)
May 20, 2010 4.494 4.613 4.481 4.498 627,604 -0.13(-2.86%)
May 19, 2010 4.634 4.715 4.589 4.630 560,857 -0.04(-0.81%)
May 18, 2010 4.762 4.772 4.649 4.668 325,080 -0.09(-1.98%)
May 17, 2010 4.810 4.842 4.664 4.762 396,139 -0.03(-0.63%)
May 14, 2010 4.819 4.823 4.715 4.793 523,833 -0.05(-1.13%)
May 13, 2010 4.866 4.904 4.819 4.847 390,821 -0.05(-1.00%)
May 12, 2010 4.772 4.921 4.747 4.897 696,991 +0.18(+3.79%)
May 11, 2010 4.678 4.764 4.556 4.718 452,284 +0.11(+2.42%)
May 10, 2010 4.555 4.630 4.472 4.606 434,118 +0.21(+4.81%)
May 07, 2010 4.511 4.594 4.364 4.395 396,140 -0.13(-2.81%)
May 06, 2010 4.642 4.666 4.347 4.522 539,733 -0.14(-2.91%)
May 05, 2010 4.688 4.722 4.628 4.657 307,692 -0.06(-1.20%)
May 04, 2010 4.753 4.762 4.628 4.714 302,144 -0.09(-1.89%)
May 03, 2010 4.858 4.873 4.782 4.804 407,435 -0.02(-0.32%)
Apr 30, 2010 4.959 5.003 4.820 4.820 650,362 -0.13(-2.53%)
Apr 29, 2010 4.895 4.969 4.840 4.945 430,235 +0.08(+1.55%)
Apr 28, 2010 4.861 4.923 4.858 4.870 206,958 +0.03(+0.64%)
Apr 27, 2010 4.871 4.940 4.811 4.839 373,958 -0.07(-1.36%)
Apr 26, 2010 5.019 5.027 4.900 4.906 423,812 -0.11(-2.15%)
Apr 23, 2010 4.983 5.049 4.972 5.013 491,180 -0.03(-0.61%)
Apr 22, 2010 4.960 5.061 4.960 5.044 783,675 +0.03(+0.68%)
Apr 21, 2010 4.834 5.013 4.834 5.010 678,483 +0.17(+3.47%)
Apr 20, 2010 4.897 4.897 4.808 4.842 291,041 -0.03(-0.70%)
Apr 19, 2010 4.907 4.926 4.772 4.876 463,030 -0.05(-1.01%)
Apr 16, 2010 4.954 5.013 4.866 4.926 496,524 -0.03(-0.55%)
Apr 15, 2010 4.890 4.998 4.888 4.954 806,183 +0.07(+1.37%)
Apr 14, 2010 4.763 4.887 4.708 4.887 1,419,369 +0.14(+2.85%)
Apr 13, 2010 4.739 4.756 4.698 4.751 361,834 -0.01(-0.25%)
Apr 12, 2010 4.743 4.787 4.710 4.763 362,534 +0.05(+1.05%)
Apr 09, 2010 4.756 4.756 4.705 4.714 151,842 -0.05(-1.08%)
Apr 08, 2010 4.710 4.784 4.696 4.765 322,021 +0.03(+0.54%)
Apr 07, 2010 4.736 4.756 4.693 4.739 271,707 -0.01(-0.29%)
Apr 06, 2010 4.630 4.796 4.630 4.753 227,880 +0.10(+2.21%)
Apr 05, 2010 4.595 4.652 4.575 4.650 232,279 +0.06(+1.27%)
Apr 01, 2010 4.544 4.592 4.592 4.592 1,407,223 +0.06(+1.32%)
Mar 31, 2010 4.564 4.654 4.532 4.532 400,492 -0.06(-1.27%)
Mar 30, 2010 4.604 4.645 4.544 4.590 292,576 -0.00(-0.07%)
Mar 29, 2010 4.607 4.654 4.560 4.594 519,254 +0.01(+0.30%)
Mar 26, 2010 4.609 4.662 4.570 4.580 480,322 -0.01(-0.26%)
Mar 25, 2010 4.612 4.681 4.552 4.592 295,120 -0.00(-0.04%)
Mar 24, 2010 4.638 4.647 4.575 4.594 365,387 -0.05(-1.14%)
Mar 23, 2010 4.619 4.659 4.533 4.647 230,056 +0.02(+0.33%)
Mar 22, 2010 4.583 4.637 4.569 4.631 475,970 +0.01(+0.11%)
Mar 19, 2010 4.618 4.628 4.515 4.626 543,817 +0.04(+0.86%)
Mar 18, 2010 4.642 4.664 4.574 4.587 291,345 -0.08(-1.62%)
Mar 17, 2010 4.520 4.662 4.520 4.662 415,329 +0.16(+3.66%)
Mar 16, 2010 4.451 4.516 4.439 4.498 379,325 +0.04(+0.96%)
Mar 15, 2010 4.429 4.484 4.393 4.455 452,580 +0.00(+0.00%)
Mar 12, 2010 4.498 4.498 4.424 4.455 242,652 -0.03(-0.61%)
Mar 11, 2010 4.415 4.496 4.415 4.482 346,082 +0.03(+0.69%)
Mar 10, 2010 4.455 4.537 4.424 4.451 422,143 -0.01(-0.15%)
Mar 09, 2010 4.410 4.480 4.381 4.458 275,458 +0.04(+0.89%)
Mar 08, 2010 4.477 4.498 4.408 4.419 300,505 -0.06(-1.34%)
Mar 05, 2010 4.444 4.479 4.407 4.479 419,652 +0.06(+1.28%)
Mar 04, 2010 4.438 4.468 4.394 4.422 373,771 -0.02(-0.39%)
Mar 03, 2010 4.378 4.496 4.378 4.439 768,926 +0.04(+0.86%)
Mar 02, 2010 4.278 4.434 4.276 4.402 848,067 +0.12(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.