Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.12 16.36 15.97 16.36 785,414 +0.33(+2.06%)
Jun 29, 2016 15.84 16.12 15.72 16.03 594,200 +0.39(+2.48%)
Jun 28, 2016 15.63 16.37 15.31 15.64 1,610,374 +0.31(+1.99%)
Jun 27, 2016 16.05 16.16 15.14 15.33 1,290,511 -1.02(-6.22%)
Jun 24, 2016 16.81 17.12 16.32 16.35 3,222,870 -1.47(-8.26%)
Jun 23, 2016 17.29 17.82 17.29 17.82 567,254 +0.77(+4.51%)
Jun 22, 2016 17.14 17.41 17.05 17.05 389,692 -0.10(-0.58%)
Jun 21, 2016 17.25 17.36 16.96 17.15 373,659 -0.03(-0.19%)
Jun 20, 2016 16.95 17.54 16.95 17.19 640,854 +0.32(+1.91%)
Jun 17, 2016 17.10 17.29 16.84 16.86 2,188,655 -0.25(-1.45%)
Jun 16, 2016 17.28 17.45 16.91 17.11 815,855 -0.34(-1.94%)
Jun 15, 2016 17.52 17.75 17.31 17.45 883,395 -0.04(-0.24%)
Jun 14, 2016 17.74 17.95 17.49 17.49 547,807 -0.46(-2.58%)
Jun 13, 2016 18.34 18.60 17.86 17.95 682,286 -0.31(-1.68%)
Jun 10, 2016 18.16 18.31 17.95 18.26 577,405 -0.14(-0.76%)
Jun 09, 2016 18.46 18.67 17.74 18.40 635,647 -0.03(-0.16%)
Jun 08, 2016 18.27 18.50 18.13 18.43 783,886 +0.18(+1.00%)
Jun 07, 2016 18.34 18.38 18.16 18.25 438,083 -0.12(-0.65%)
Jun 06, 2016 17.97 18.46 17.92 18.37 452,805 +0.48(+2.68%)
Jun 03, 2016 18.07 18.10 17.44 17.89 605,530 -0.34(-1.88%)
Jun 02, 2016 18.30 18.41 18.05 18.23 318,754 -0.08(-0.43%)
Jun 01, 2016 18.18 18.36 17.96 18.31 453,773 +0.14(+0.80%)
May 31, 2016 18.20 18.24 17.98 18.17 532,803 -0.01(-0.07%)
May 27, 2016 17.95 18.18 18.18 18.18 872,920 +0.29(+1.59%)
May 26, 2016 18.02 18.05 17.69 17.89 409,631 -0.05(-0.25%)
May 25, 2016 17.75 18.05 17.62 17.94 488,494 +0.22(+1.26%)
May 24, 2016 17.25 17.77 17.21 17.72 394,125 +0.51(+2.95%)
May 23, 2016 17.36 17.36 17.11 17.21 311,565 -0.03(-0.19%)
May 20, 2016 17.10 17.39 17.01 17.24 605,017 +0.26(+1.51%)
May 19, 2016 17.26 17.55 16.85 16.98 335,864 -0.32(-1.86%)
May 18, 2016 16.51 17.34 16.49 17.31 739,011 +0.71(+4.31%)
May 17, 2016 16.94 17.03 16.47 16.59 614,475 -0.38(-2.22%)
May 16, 2016 16.72 17.08 16.64 16.97 402,196 +0.31(+1.86%)
May 13, 2016 17.11 17.30 16.57 16.66 757,902 -0.46(-2.70%)
May 12, 2016 17.26 17.44 16.93 17.12 571,434 -0.16(-0.91%)
May 11, 2016 17.40 17.61 17.20 17.28 437,679 -0.11(-0.64%)
May 10, 2016 17.25 17.51 17.00 17.39 312,780 +0.29(+1.69%)
May 09, 2016 17.12 17.31 16.90 17.10 452,043 -0.03(-0.16%)
May 06, 2016 16.90 17.13 16.69 17.13 924,340 +0.18(+1.04%)
May 05, 2016 17.32 17.35 16.84 16.95 825,476 -0.30(-1.72%)
May 04, 2016 17.45 17.59 17.10 17.25 866,852 -0.33(-1.87%)
May 03, 2016 17.78 17.93 17.33 17.57 666,430 -0.32(-1.77%)
May 02, 2016 17.71 17.91 17.63 17.89 492,834 +0.20(+1.12%)
Apr 29, 2016 17.71 17.91 17.50 17.69 839,531 -0.12(-0.65%)
Apr 28, 2016 18.02 18.13 17.72 17.81 629,721 -0.27(-1.50%)
Apr 27, 2016 18.10 18.21 17.92 18.08 758,992 -0.09(-0.50%)
Apr 26, 2016 17.92 18.36 17.80 18.17 1,107,528 +0.34(+1.89%)
Apr 25, 2016 17.80 17.90 17.29 17.83 667,166 -0.05(-0.30%)
Apr 22, 2016 17.70 18.16 17.70 17.89 1,004,692 +0.40(+2.26%)
Apr 21, 2016 17.76 17.98 17.37 17.49 524,025 -0.25(-1.42%)
Apr 20, 2016 17.56 17.81 17.43 17.74 550,977 +0.18(+1.03%)
Apr 19, 2016 17.38 17.60 16.94 17.56 430,198 +0.21(+1.21%)
Apr 18, 2016 16.94 17.39 16.58 17.35 390,187 +0.26(+1.52%)
Apr 15, 2016 17.12 17.20 16.96 17.09 332,829 -0.06(-0.34%)
Apr 14, 2016 17.13 17.42 17.01 17.15 630,316 -0.02(-0.10%)
Apr 13, 2016 16.64 17.17 16.50 17.17 595,446 +0.65(+3.96%)
Apr 12, 2016 16.35 16.54 16.27 16.51 329,877 +0.18(+1.08%)
Apr 11, 2016 16.22 16.60 16.22 16.34 404,546 +0.16(+1.02%)
Apr 08, 2016 16.28 16.47 16.06 16.17 436,761 +0.05(+0.28%)
Apr 07, 2016 16.42 16.48 16.03 16.13 599,159 -0.47(-2.80%)
Apr 06, 2016 16.48 16.61 16.30 16.59 465,870 +0.16(+0.95%)
Apr 05, 2016 16.55 16.70 16.43 16.43 653,889 -0.31(-1.84%)
Apr 04, 2016 16.84 16.88 16.65 16.74 363,782 -0.12(-0.68%)
Apr 01, 2016 16.72 17.01 16.62 16.86 370,315 +0.00(+0.02%)
Mar 31, 2016 16.99 17.13 16.65 16.85 664,343 -0.18(-1.04%)
Mar 30, 2016 17.04 17.25 16.91 17.03 325,603 +0.09(+0.56%)
Mar 29, 2016 16.71 16.97 16.50 16.94 574,360 +0.15(+0.91%)
Mar 28, 2016 16.74 16.90 16.59 16.78 203,575 +0.04(+0.22%)
Mar 24, 2016 16.78 16.75 16.75 16.75 614,694 -0.13(-0.76%)
Mar 23, 2016 17.05 17.05 16.83 16.88 402,335 -0.19(-1.13%)
Mar 22, 2016 17.24 17.27 17.00 17.07 305,882 -0.28(-1.61%)
Mar 21, 2016 17.16 17.41 17.03 17.35 712,824 +0.22(+1.27%)
Mar 18, 2016 16.68 17.33 16.06 17.13 1,661,681 +0.58(+3.48%)
Mar 17, 2016 16.26 16.63 15.92 16.55 811,250 +0.29(+1.80%)
Mar 16, 2016 16.83 17.27 16.22 16.26 1,156,308 -0.62(-3.66%)
Mar 15, 2016 16.99 17.17 16.88 16.88 362,497 -0.22(-1.30%)
Mar 14, 2016 17.15 17.29 16.93 17.10 388,234 -0.22(-1.28%)
Mar 11, 2016 17.16 17.34 17.11 17.32 631,594 +0.30(+1.77%)
Mar 10, 2016 16.91 17.12 16.71 17.02 351,600 +0.17(+1.00%)
Mar 09, 2016 17.16 17.17 16.80 16.85 348,645 -0.14(-0.80%)
Mar 08, 2016 17.20 17.28 16.98 16.99 522,830 -0.29(-1.69%)
Mar 07, 2016 17.34 17.69 17.25 17.28 515,237 -0.24(-1.36%)
Mar 04, 2016 17.08 17.56 16.92 17.52 1,137,238 +0.52(+3.07%)
Mar 03, 2016 16.92 17.06 16.57 17.00 518,826 +0.04(+0.22%)
Mar 02, 2016 16.69 16.97 16.53 16.96 559,141 +0.26(+1.53%)
Mar 01, 2016 16.37 16.80 16.31 16.71 801,039 +0.44(+2.71%)
Feb 29, 2016 16.60 16.60 16.23 16.27 1,062,498 -0.35(-2.13%)
Feb 26, 2016 16.49 16.80 16.46 16.62 575,849 +0.21(+1.25%)
Feb 25, 2016 16.19 16.46 16.12 16.41 409,277 +0.21(+1.32%)
Feb 24, 2016 16.24 16.30 15.79 16.20 733,532 -0.20(-1.20%)
Feb 23, 2016 16.59 16.62 16.25 16.40 800,895 -0.14(-0.85%)
Feb 22, 2016 16.41 16.56 16.34 16.54 736,950 +0.27(+1.67%)
Feb 19, 2016 15.92 16.35 15.92 16.27 825,148 +0.30(+1.91%)
Feb 18, 2016 16.02 16.16 15.87 15.96 858,677 +0.03(+0.18%)
Feb 17, 2016 16.13 16.15 15.83 15.93 676,098 -0.08(-0.49%)
Feb 16, 2016 15.96 16.16 15.76 16.01 1,093,356 +0.36(+2.31%)
Feb 12, 2016 15.34 15.65 15.65 15.65 1,457,287 +0.58(+3.82%)
Feb 11, 2016 15.47 15.72 15.01 15.07 1,436,188 -0.74(-4.71%)
Feb 10, 2016 16.17 16.41 15.80 15.82 671,591 -0.27(-1.69%)
Feb 09, 2016 15.89 16.18 15.84 16.09 843,120 -0.02(-0.13%)
Feb 08, 2016 15.91 16.16 15.70 16.11 1,383,589 -0.00(-0.03%)
Feb 05, 2016 16.13 16.36 15.97 16.11 1,280,299 -0.03(-0.20%)
Feb 04, 2016 15.85 16.23 15.85 16.15 993,152 +0.28(+1.76%)
Feb 03, 2016 15.89 16.19 15.52 15.87 1,051,786 +0.14(+0.89%)
Feb 02, 2016 15.76 15.89 15.13 15.73 1,108,642 -0.24(-1.49%)
Feb 01, 2016 15.70 16.07 15.58 15.97 905,862 +0.09(+0.59%)
Jan 29, 2016 15.57 15.88 14.79 15.87 1,308,288 +0.32(+2.06%)
Jan 28, 2016 15.07 15.66 15.01 15.55 1,312,661 +0.59(+3.97%)
Jan 27, 2016 14.42 15.05 14.33 14.96 1,300,933 +0.50(+3.43%)
Jan 26, 2016 14.13 14.54 14.10 14.46 1,128,351 +0.47(+3.34%)
Jan 25, 2016 14.25 14.35 13.89 13.99 1,523,400 -0.36(-2.51%)
Jan 22, 2016 14.40 14.52 14.16 14.35 1,410,068 -0.02(-0.14%)
Jan 21, 2016 14.97 15.19 14.37 14.38 847,233 -0.54(-3.63%)
Jan 20, 2016 14.76 15.13 14.44 14.92 971,616 -0.01(-0.05%)
Jan 19, 2016 15.13 15.34 14.80 14.92 824,700 -0.20(-1.33%)
Jan 15, 2016 14.86 15.13 15.13 15.13 1,948,218 -0.21(-1.36%)
Jan 14, 2016 15.20 15.54 14.99 15.33 491,356 +0.24(+1.60%)
Jan 13, 2016 15.86 15.86 15.00 15.09 798,710 -0.69(-4.36%)
Jan 12, 2016 16.05 16.05 15.55 15.78 664,601 -0.09(-0.59%)
Jan 11, 2016 16.06 16.24 15.77 15.88 805,696 -0.11(-0.72%)
Jan 08, 2016 16.48 16.66 15.96 15.99 1,544,243 +0.06(+0.39%)
Jan 07, 2016 15.86 16.09 15.84 15.93 836,399 -0.23(-1.40%)
Jan 06, 2016 15.82 16.21 15.78 16.15 726,877 +0.06(+0.36%)
Jan 05, 2016 16.29 16.41 16.03 16.10 727,118 +0.13(+0.80%)
Jan 04, 2016 16.40 16.45 15.87 15.97 825,563 -0.64(-3.87%)
Dec 31, 2015 16.70 16.61 16.61 16.61 1,178,979 -0.15(-0.90%)
Dec 30, 2015 16.89 17.03 16.71 16.77 413,232 -0.11(-0.63%)
Dec 29, 2015 16.83 16.98 16.71 16.87 620,505 +0.16(+0.93%)
Dec 28, 2015 16.74 16.80 16.47 16.72 394,438 -0.07(-0.39%)
Dec 24, 2015 16.74 16.78 16.78 16.78 539,979 +0.00(+0.02%)
Dec 23, 2015 16.89 16.95 16.71 16.78 387,212 -0.01(-0.07%)
Dec 22, 2015 16.75 16.81 16.33 16.79 609,603 +0.10(+0.58%)
Dec 21, 2015 16.75 16.94 16.54 16.69 1,091,919 +0.13(+0.78%)
Dec 18, 2015 16.72 16.72 16.25 16.56 5,026,276 -0.26(-1.56%)
Dec 17, 2015 16.95 17.11 16.75 16.83 951,931 -0.11(-0.68%)
Dec 16, 2015 16.81 17.00 16.55 16.94 1,009,646 +0.15(+0.88%)
Dec 15, 2015 16.42 16.80 16.36 16.79 1,203,471 +0.52(+3.20%)
Dec 14, 2015 16.27 16.59 15.85 16.27 904,480 -0.01(-0.05%)
Dec 11, 2015 16.42 16.57 16.15 16.28 669,445 -0.46(-2.77%)
Dec 10, 2015 16.70 16.94 16.30 16.75 611,020 +0.11(+0.69%)
Dec 09, 2015 16.87 17.10 16.49 16.63 728,742 -0.28(-1.67%)
Dec 08, 2015 17.11 17.24 16.90 16.91 709,453 -0.32(-1.86%)
Dec 07, 2015 17.55 17.71 17.13 17.23 798,230 -0.39(-2.23%)
Dec 04, 2015 17.59 17.87 17.41 17.63 790,608 +0.06(+0.33%)
Dec 03, 2015 17.96 18.09 17.52 17.57 718,270 -0.34(-1.88%)
Dec 02, 2015 18.33 18.34 17.84 17.91 655,948 -0.32(-1.73%)
Dec 01, 2015 18.55 18.57 18.17 18.22 690,495 -0.28(-1.51%)
Nov 30, 2015 18.50 18.66 18.33 18.50 638,675 -0.11(-0.62%)
Nov 27, 2015 18.54 18.64 18.36 18.61 290,625 +0.14(+0.78%)
Nov 25, 2015 18.66 18.47 18.47 18.47 898,502 -0.11(-0.60%)
Nov 24, 2015 18.52 18.69 18.40 18.58 477,159 -0.08(-0.44%)
Nov 23, 2015 18.58 18.85 18.54 18.66 431,666 +0.11(+0.62%)
Nov 20, 2015 18.21 18.63 18.21 18.55 512,943 +0.40(+2.21%)
Nov 19, 2015 18.36 18.49 18.11 18.15 482,215 -0.21(-1.14%)
Nov 18, 2015 18.55 18.64 18.14 18.36 766,168 -0.03(-0.18%)
Nov 17, 2015 18.18 18.45 18.12 18.39 928,210 +0.23(+1.29%)
Nov 16, 2015 18.11 18.48 17.99 18.16 546,796 +0.05(+0.29%)
Nov 13, 2015 18.36 18.47 18.06 18.10 559,878 -0.43(-2.30%)
Nov 12, 2015 18.89 18.97 18.49 18.53 329,865 -0.54(-2.82%)
Nov 11, 2015 19.27 19.48 18.97 19.07 679,381 -0.01(-0.04%)
Nov 10, 2015 18.87 19.12 18.68 19.07 580,997 +0.25(+1.33%)
Nov 09, 2015 18.90 18.95 18.66 18.82 504,378 -0.03(-0.17%)
Nov 06, 2015 18.25 18.86 18.25 18.86 892,017 +0.80(+4.40%)
Nov 05, 2015 17.83 18.13 17.79 18.06 899,283 +0.25(+1.40%)
Nov 04, 2015 18.02 18.02 17.80 17.81 551,910 -0.17(-0.95%)
Nov 03, 2015 17.67 18.09 17.48 17.98 629,040 +0.37(+2.11%)
Nov 02, 2015 17.51 17.67 17.51 17.61 1,163,374 +0.07(+0.42%)
Oct 30, 2015 18.09 18.30 17.38 17.54 721,332 -0.58(-3.18%)
Oct 29, 2015 18.38 18.53 18.05 18.11 621,140 -0.29(-1.60%)
Oct 28, 2015 17.69 18.41 17.66 18.41 683,909 +0.80(+4.57%)
Oct 27, 2015 17.74 17.87 16.86 17.60 392,534 -0.27(-1.53%)
Oct 26, 2015 18.07 18.16 17.80 17.88 417,655 -0.04(-0.23%)
Oct 23, 2015 17.68 17.94 17.56 17.92 688,564 +0.35(+1.98%)
Oct 22, 2015 17.16 17.60 17.16 17.57 430,167 +0.50(+2.94%)
Oct 21, 2015 17.49 17.61 17.06 17.07 321,087 -0.34(-1.93%)
Oct 20, 2015 17.16 17.44 17.11 17.40 478,074 +0.24(+1.40%)
Oct 19, 2015 16.93 17.28 16.93 17.16 887,034 +0.22(+1.28%)
Oct 16, 2015 16.86 17.08 16.74 16.95 467,674 +0.18(+1.10%)
Oct 15, 2015 16.34 16.77 15.94 16.76 441,410 +0.50(+3.07%)
Oct 14, 2015 16.80 17.11 16.14 16.26 581,864 -0.54(-3.19%)
Oct 13, 2015 16.97 17.16 16.75 16.80 325,007 -0.22(-1.27%)
Oct 12, 2015 16.83 17.07 16.70 17.02 248,582 +0.20(+1.19%)
Oct 09, 2015 16.93 17.16 16.78 16.81 331,294 -0.06(-0.36%)
Oct 08, 2015 16.74 16.91 16.59 16.88 592,470 +0.11(+0.66%)
Oct 07, 2015 16.55 16.77 16.42 16.77 448,957 +0.34(+2.06%)
Oct 06, 2015 16.57 16.57 16.28 16.43 352,974 -0.14(-0.84%)
Oct 05, 2015 16.32 16.58 16.26 16.57 384,402 +0.39(+2.40%)
Oct 02, 2015 16.34 16.34 15.66 16.18 608,889 -0.29(-1.79%)
Oct 01, 2015 16.60 16.87 16.25 16.47 1,226,415 -0.08(-0.47%)
Sep 30, 2015 16.48 16.63 16.37 16.55 715,437 +0.24(+1.45%)
Sep 29, 2015 16.48 16.49 16.17 16.31 516,217 -0.13(-0.82%)
Sep 28, 2015 16.42 16.67 16.23 16.45 800,307 -0.05(-0.30%)
Sep 25, 2015 16.64 16.75 16.39 16.50 608,725 +0.06(+0.35%)
Sep 24, 2015 16.10 16.44 15.96 16.44 707,677 +0.24(+1.46%)
Sep 23, 2015 16.01 16.26 15.94 16.20 456,715 +0.25(+1.59%)
Sep 22, 2015 15.69 15.96 15.69 15.95 566,554 +0.03(+0.21%)
Sep 21, 2015 15.73 15.96 15.69 15.92 327,684 +0.35(+2.23%)
Sep 18, 2015 15.67 15.85 15.49 15.57 1,117,038 -0.29(-1.83%)
Sep 17, 2015 16.10 16.35 15.73 15.86 731,973 -0.22(-1.40%)
Sep 16, 2015 16.09 16.12 15.79 16.08 284,317 +0.06(+0.38%)
Sep 15, 2015 15.77 16.08 15.77 16.02 277,129 +0.28(+1.77%)
Sep 14, 2015 15.73 15.85 15.60 15.74 292,420 +0.02(+0.10%)
Sep 11, 2015 15.63 15.76 15.59 15.73 227,091 -0.01(-0.05%)
Sep 10, 2015 15.58 15.88 15.51 15.74 301,822 +0.16(+1.00%)
Sep 09, 2015 15.90 15.90 15.57 15.58 335,087 -0.13(-0.86%)
Sep 08, 2015 15.51 15.76 15.34 15.72 421,954 +0.42(+2.72%)
Sep 04, 2015 15.03 15.30 15.30 15.30 451,270 +0.07(+0.48%)
Sep 03, 2015 15.25 15.37 15.18 15.23 472,923 -0.03(-0.19%)
Sep 02, 2015 15.14 15.27 14.99 15.25 438,023 +0.34(+2.27%)
Sep 01, 2015 15.28 15.34 14.83 14.91 454,787 -0.66(-4.25%)
Aug 31, 2015 15.39 15.61 15.34 15.58 555,774 +0.06(+0.40%)
Aug 28, 2015 15.46 15.67 15.26 15.52 706,507 +0.04(+0.26%)
Aug 27, 2015 15.61 15.61 15.29 15.47 791,233 +0.07(+0.45%)
Aug 26, 2015 15.17 15.42 15.00 15.41 610,233 +0.61(+4.11%)
Aug 25, 2015 15.51 15.67 14.78 14.80 553,366 -0.29(-1.90%)
Aug 24, 2015 15.32 15.97 15.32 15.08 1,165,572 -0.95(-5.91%)
Aug 21, 2015 15.76 16.25 15.71 16.03 929,621 -0.09(-0.53%)
Aug 20, 2015 16.39 16.41 16.12 16.12 414,123 -0.38(-2.30%)
Aug 19, 2015 16.65 16.75 16.49 16.50 293,582 -0.25(-1.49%)
Aug 18, 2015 16.82 16.84 16.63 16.75 359,922 -0.05(-0.29%)
Aug 17, 2015 16.80 16.87 16.61 16.79 837,808 -0.04(-0.22%)
Aug 14, 2015 16.48 16.83 16.48 16.83 478,860 +0.24(+1.45%)
Aug 13, 2015 16.34 16.65 16.29 16.59 785,036 +0.25(+1.50%)
Aug 12, 2015 16.48 16.56 16.13 16.34 396,249 -0.23(-1.40%)
Aug 11, 2015 16.62 16.69 16.40 16.58 315,624 -0.16(-0.93%)
Aug 10, 2015 16.59 16.85 16.51 16.73 506,744 +0.23(+1.41%)
Aug 07, 2015 16.61 16.75 16.39 16.50 413,336 -0.15(-0.88%)
Aug 06, 2015 16.68 16.81 16.57 16.65 618,139 +0.04(+0.22%)
Aug 05, 2015 16.45 16.69 16.42 16.61 498,811 +0.21(+1.29%)
Aug 04, 2015 16.20 16.48 16.20 16.40 712,742 +0.18(+1.13%)
Aug 03, 2015 16.18 16.24 16.02 16.22 442,418 +0.00(+0.03%)
Jul 31, 2015 16.15 16.26 15.93 16.21 503,289 +0.11(+0.66%)
Jul 30, 2015 15.91 16.11 15.82 16.11 432,107 +0.13(+0.84%)
Jul 29, 2015 15.90 16.04 15.74 15.97 444,826 +0.09(+0.56%)
Jul 28, 2015 15.93 16.00 15.76 15.88 481,540 +0.07(+0.41%)
Jul 27, 2015 15.73 15.83 15.65 15.82 294,064 -0.05(-0.31%)
Jul 24, 2015 15.93 16.05 15.81 15.87 321,358 -0.12(-0.76%)
Jul 23, 2015 16.28 16.46 15.99 15.99 642,712 -0.28(-1.70%)
Jul 22, 2015 15.95 16.34 15.95 16.26 951,320 +0.32(+1.99%)
Jul 21, 2015 15.93 16.14 15.91 15.95 496,212 -0.05(-0.31%)
Jul 20, 2015 15.83 16.00 15.78 16.00 639,185 +0.28(+1.76%)
Jul 17, 2015 15.80 15.80 15.54 15.72 581,429 +0.00(+0.03%)
Jul 16, 2015 15.47 16.08 15.42 15.71 615,973 +0.24(+1.58%)
Jul 15, 2015 15.26 15.60 15.19 15.47 912,989 +0.21(+1.36%)
Jul 14, 2015 15.27 15.27 15.12 15.26 309,121 +0.00(+0.00%)
Jul 13, 2015 15.27 15.36 15.12 15.26 316,063 +0.10(+0.67%)
Jul 10, 2015 15.04 15.18 14.96 15.16 399,155 +0.27(+1.83%)
Jul 09, 2015 14.85 14.95 14.65 14.89 496,003 +0.23(+1.58%)
Jul 08, 2015 14.62 14.73 14.46 14.66 764,851 -0.06(-0.39%)
Jul 07, 2015 14.84 14.84 14.50 14.71 496,183 -0.15(-0.99%)
Jul 06, 2015 14.66 14.88 14.56 14.86 442,264 +0.11(+0.75%)
Jul 02, 2015 15.02 14.75 14.75 14.75 526,145 -0.27(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.