Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.13 13.94 12.87 13.80 1,239,682 +0.49(+3.67%)
Jun 29, 2020 13.06 13.49 12.91 13.31 1,365,956 +0.57(+4.47%)
Jun 26, 2020 13.29 13.31 12.61 12.74 1,855,042 -0.88(-6.46%)
Jun 25, 2020 13.02 13.62 12.92 13.62 1,054,778 +0.53(+4.04%)
Jun 24, 2020 13.39 13.75 12.88 13.09 1,880,329 -0.58(-4.26%)
Jun 23, 2020 14.35 14.45 13.56 13.67 1,193,453 -0.40(-2.87%)
Jun 22, 2020 13.92 14.17 13.68 14.08 1,162,094 -0.03(-0.19%)
Jun 19, 2020 14.22 14.25 13.61 14.10 3,644,653 +0.13(+0.96%)
Jun 18, 2020 13.52 14.19 13.52 13.97 1,161,035 +0.34(+2.47%)
Jun 17, 2020 14.19 14.19 13.56 13.63 801,264 -0.48(-3.40%)
Jun 16, 2020 14.02 14.45 13.62 14.11 1,002,232 +0.84(+6.36%)
Jun 15, 2020 12.64 13.47 12.49 13.27 1,082,356 -0.04(-0.34%)
Jun 12, 2020 13.40 13.55 12.61 13.31 902,329 +0.59(+4.65%)
Jun 11, 2020 13.29 13.48 12.65 12.72 1,009,564 -1.45(-10.22%)
Jun 10, 2020 15.20 15.25 14.16 14.17 904,704 -1.19(-7.77%)
Jun 09, 2020 14.91 15.77 14.69 15.36 804,618 -0.07(-0.44%)
Jun 08, 2020 15.88 16.12 15.26 15.43 946,010 -0.01(-0.06%)
Jun 05, 2020 14.88 16.10 14.73 15.44 2,146,083 +1.35(+9.55%)
Jun 04, 2020 13.90 14.24 13.64 14.09 730,015 +0.12(+0.83%)
Jun 03, 2020 13.65 14.35 13.44 13.98 1,327,226 +0.77(+5.84%)
Jun 02, 2020 13.50 13.52 13.01 13.21 913,713 -0.10(-0.74%)
Jun 01, 2020 13.17 13.52 12.93 13.30 1,235,801 +0.32(+2.49%)
May 29, 2020 13.20 13.38 12.87 12.98 1,030,405 -0.50(-3.73%)
May 28, 2020 14.35 14.35 13.39 13.48 710,151 -0.60(-4.27%)
May 27, 2020 13.58 14.16 13.30 14.08 1,062,773 +1.07(+8.24%)
May 26, 2020 12.68 13.26 12.34 13.01 822,350 +0.92(+7.64%)
May 22, 2020 12.34 12.50 11.96 12.09 633,581 -0.20(-1.64%)
May 21, 2020 12.67 12.90 12.22 12.29 1,329,236 -0.40(-3.18%)
May 20, 2020 12.03 12.72 12.02 12.69 1,023,137 +1.03(+8.85%)
May 19, 2020 12.15 12.32 11.66 11.66 776,562 -0.62(-5.04%)
May 18, 2020 11.76 12.40 11.76 12.28 1,394,928 +1.18(+10.67%)
May 15, 2020 11.10 11.21 10.87 11.10 1,034,864 -0.03(-0.24%)
May 14, 2020 10.57 11.20 10.19 11.12 986,000 +0.23(+2.14%)
May 13, 2020 11.43 11.53 10.64 10.89 1,558,749 -0.63(-5.45%)
May 12, 2020 12.48 12.56 11.49 11.52 900,469 -0.92(-7.43%)
May 11, 2020 12.48 12.59 11.99 12.44 1,704,737 -0.29(-2.30%)
May 08, 2020 12.23 12.80 12.23 12.74 756,082 +0.85(+7.18%)
May 07, 2020 12.10 12.47 11.80 11.88 898,584 -0.06(-0.52%)
May 06, 2020 12.44 12.49 11.87 11.95 939,426 -0.38(-3.10%)
May 05, 2020 13.33 13.33 12.29 12.33 613,352 -0.41(-3.21%)
May 04, 2020 12.70 12.84 12.49 12.74 828,490 -0.20(-1.51%)
May 01, 2020 13.15 13.61 12.74 12.93 1,118,709 -0.69(-5.09%)
Apr 30, 2020 13.87 13.91 13.35 13.63 1,204,602 -0.70(-4.90%)
Apr 29, 2020 13.68 14.81 13.53 14.33 2,086,206 +1.08(+8.12%)
Apr 28, 2020 12.94 13.39 12.89 13.25 1,596,139 +0.77(+6.20%)
Apr 27, 2020 11.81 12.67 11.72 12.48 953,614 +0.84(+7.18%)
Apr 24, 2020 11.30 11.71 11.15 11.64 1,273,076 +0.44(+3.97%)
Apr 23, 2020 11.01 11.39 10.91 11.20 1,075,320 +0.26(+2.36%)
Apr 22, 2020 11.10 11.18 10.81 10.94 1,314,286 +0.09(+0.86%)
Apr 21, 2020 10.76 11.00 10.60 10.85 897,095 -0.37(-3.33%)
Apr 20, 2020 11.13 11.73 10.99 11.22 1,435,131 -0.29(-2.51%)
Apr 17, 2020 11.20 11.74 11.07 11.51 2,260,596 +1.07(+10.21%)
Apr 16, 2020 10.43 10.80 9.590 10.44 2,234,642 -0.04(-0.42%)
Apr 15, 2020 10.74 11.02 10.41 10.49 1,026,110 -0.81(-7.16%)
Apr 14, 2020 11.79 12.08 11.00 11.30 787,292 -0.15(-1.32%)
Apr 13, 2020 12.43 12.43 11.33 11.45 796,825 -0.97(-7.80%)
Apr 09, 2020 11.78 12.51 11.70 12.42 1,031,399 +1.07(+9.40%)
Apr 08, 2020 10.95 11.44 10.67 11.35 1,368,211 +0.60(+5.54%)
Apr 07, 2020 10.81 11.27 10.63 10.75 1,181,352 +0.31(+2.98%)
Apr 06, 2020 10.48 10.75 10.26 10.44 1,239,016 +0.48(+4.82%)
Apr 03, 2020 10.62 10.75 9.790 9.963 948,703 -0.70(-6.58%)
Apr 02, 2020 10.03 10.68 10.03 10.67 2,165,584 +0.52(+5.17%)
Apr 01, 2020 10.11 10.35 9.848 10.14 1,188,143 -0.52(-4.84%)
Mar 31, 2020 10.75 11.03 10.30 10.66 1,053,686 -0.22(-2.04%)
Mar 30, 2020 10.57 10.93 10.23 10.88 896,916 +0.36(+3.47%)
Mar 27, 2020 10.26 10.92 9.954 10.51 1,127,935 -0.26(-2.39%)
Mar 26, 2020 9.990 10.89 9.741 10.77 1,284,217 +0.89(+8.99%)
Mar 25, 2020 10.67 10.94 9.750 9.883 1,634,725 -0.68(-6.48%)
Mar 24, 2020 9.679 10.63 9.341 10.57 1,375,534 +1.51(+16.68%)
Mar 23, 2020 10.02 10.05 8.630 9.057 1,397,727 -0.90(-9.02%)
Mar 20, 2020 11.55 11.77 9.954 9.954 2,786,141 -1.66(-14.31%)
Mar 19, 2020 10.83 11.90 10.49 11.62 1,881,264 +0.59(+5.32%)
Mar 18, 2020 12.28 12.74 10.68 11.03 2,600,206 -2.06(-15.75%)
Mar 17, 2020 11.55 13.21 11.07 13.09 1,862,383 +1.74(+15.35%)
Mar 16, 2020 10.87 11.86 10.87 11.35 1,633,040 -1.07(-8.59%)
Mar 13, 2020 11.87 12.42 10.83 12.42 1,842,275 +1.45(+13.21%)
Mar 12, 2020 11.35 12.14 10.92 10.97 2,304,194 -1.36(-11.03%)
Mar 11, 2020 12.72 13.07 12.18 12.33 2,103,615 -0.86(-6.54%)
Mar 10, 2020 13.10 13.34 12.17 13.19 1,398,423 +0.65(+5.17%)
Mar 09, 2020 13.27 13.39 12.45 12.54 1,476,000 -1.88(-13.01%)
Mar 06, 2020 14.17 14.69 13.99 14.42 1,204,106 -0.43(-2.87%)
Mar 05, 2020 15.00 15.11 14.60 14.84 1,247,045 -0.67(-4.30%)
Mar 04, 2020 15.16 15.52 14.74 15.51 1,127,655 +0.54(+3.62%)
Mar 03, 2020 15.42 15.74 14.81 14.97 1,135,742 -0.48(-3.08%)
Mar 02, 2020 14.83 15.45 14.65 15.44 1,122,692 +0.55(+3.67%)
Feb 28, 2020 15.05 15.38 14.62 14.90 1,846,438 -0.62(-3.98%)
Feb 27, 2020 15.83 16.29 15.51 15.51 1,205,955 -0.56(-3.51%)
Feb 26, 2020 16.40 16.45 15.92 16.08 806,309 -0.19(-1.15%)
Feb 25, 2020 16.80 16.93 16.19 16.26 762,398 -0.51(-3.02%)
Feb 24, 2020 16.91 16.92 16.66 16.77 494,738 -0.61(-3.53%)
Feb 21, 2020 17.62 17.69 17.31 17.38 417,082 -0.28(-1.61%)
Feb 20, 2020 17.41 17.70 17.41 17.67 659,765 +0.23(+1.33%)
Feb 19, 2020 17.53 17.62 17.37 17.44 419,854 +0.02(+0.10%)
Feb 18, 2020 17.45 17.50 17.23 17.42 538,463 -0.12(-0.71%)
Feb 14, 2020 17.67 17.74 17.51 17.54 532,858 -0.16(-0.90%)
Feb 13, 2020 17.42 17.71 17.42 17.70 361,704 +0.20(+1.12%)
Feb 12, 2020 17.60 17.61 17.38 17.51 438,219 +0.06(+0.36%)
Feb 11, 2020 17.45 17.68 17.42 17.45 447,080 +0.09(+0.51%)
Feb 10, 2020 17.13 17.40 17.00 17.36 646,397 +0.17(+0.98%)
Feb 07, 2020 17.35 17.44 17.15 17.19 532,214 -0.28(-1.62%)
Feb 06, 2020 17.76 17.83 17.46 17.47 369,214 -0.20(-1.15%)
Feb 05, 2020 17.44 17.71 17.37 17.68 750,987 +0.48(+2.77%)
Feb 04, 2020 17.32 17.38 17.12 17.20 521,490 +0.19(+1.09%)
Feb 03, 2020 17.00 17.12 16.93 17.01 813,184 +0.13(+0.78%)
Jan 31, 2020 17.08 17.22 16.78 16.88 731,440 -0.37(-2.15%)
Jan 30, 2020 16.78 18.58 16.78 17.25 810,271 +0.36(+2.14%)
Jan 29, 2020 17.06 17.24 16.87 16.89 602,650 -0.15(-0.88%)
Jan 28, 2020 17.13 17.16 17.01 17.04 432,914 +0.04(+0.26%)
Jan 27, 2020 16.87 17.21 16.79 17.00 1,034,625 -0.21(-1.23%)
Jan 24, 2020 17.49 17.49 17.08 17.21 793,168 -0.28(-1.62%)
Jan 23, 2020 17.47 17.55 17.27 17.49 933,930 -0.13(-0.75%)
Jan 22, 2020 17.67 17.68 17.43 17.62 833,873 +0.04(+0.25%)
Jan 21, 2020 17.93 17.98 17.54 17.58 963,689 -0.46(-2.55%)
Jan 17, 2020 18.28 18.36 18.00 18.04 1,050,157 +0.02(+0.12%)
Jan 16, 2020 17.53 18.05 17.31 18.02 1,978,154 +1.09(+6.44%)
Jan 15, 2020 16.86 16.99 16.80 16.93 796,400 -0.04(-0.21%)
Jan 14, 2020 17.01 17.11 16.91 16.96 728,311 -0.07(-0.41%)
Jan 13, 2020 16.96 17.06 16.87 17.03 568,319 +0.09(+0.52%)
Jan 10, 2020 17.24 17.24 16.90 16.94 487,589 -0.26(-1.49%)
Jan 09, 2020 17.31 17.41 17.16 17.20 675,475 -0.20(-1.17%)
Jan 08, 2020 17.22 17.50 17.22 17.40 764,026 +0.17(+0.97%)
Jan 07, 2020 17.17 17.25 17.04 17.23 1,059,278 +0.04(+0.26%)
Jan 06, 2020 17.03 17.23 16.91 17.19 674,194 -0.04(-0.20%)
Jan 03, 2020 17.08 17.29 16.98 17.23 681,039 -0.12(-0.71%)
Jan 02, 2020 17.41 17.43 17.20 17.35 623,472 -0.01(-0.05%)
Dec 31, 2019 17.30 17.45 17.17 17.36 686,815 +0.05(+0.31%)
Dec 30, 2019 17.34 17.39 17.18 17.31 648,082 +0.04(+0.26%)
Dec 27, 2019 17.31 17.31 17.20 17.26 570,156 -0.08(-0.46%)
Dec 26, 2019 17.28 17.38 17.26 17.34 354,534 +0.10(+0.56%)
Dec 24, 2019 17.24 17.30 17.18 17.24 242,718 +0.00(+0.00%)
Dec 23, 2019 17.57 17.64 17.20 17.24 732,640 -0.29(-1.66%)
Dec 20, 2019 17.64 17.72 17.43 17.53 3,462,848 -0.03(-0.15%)
Dec 19, 2019 17.50 17.63 17.35 17.56 937,223 +0.05(+0.30%)
Dec 18, 2019 17.53 17.59 17.38 17.51 770,464 +0.01(+0.05%)
Dec 17, 2019 17.33 17.58 17.28 17.50 708,899 +0.21(+1.23%)
Dec 16, 2019 17.17 17.45 17.12 17.29 859,310 +0.26(+1.50%)
Dec 13, 2019 17.08 17.23 16.90 17.03 463,238 -0.11(-0.67%)
Dec 12, 2019 16.82 17.22 16.79 17.15 713,357 +0.41(+2.43%)
Dec 11, 2019 16.90 16.92 16.63 16.74 394,867 -0.09(-0.52%)
Dec 10, 2019 16.78 16.92 16.57 16.83 654,160 +0.04(+0.26%)
Dec 09, 2019 16.57 16.92 16.57 16.78 684,003 -0.00(-0.03%)
Dec 06, 2019 16.78 17.05 16.69 16.79 595,187 +0.13(+0.77%)
Dec 05, 2019 16.62 16.74 16.57 16.66 774,283 +0.11(+0.69%)
Dec 04, 2019 16.49 16.69 16.41 16.55 859,163 +0.25(+1.52%)
Dec 03, 2019 16.29 16.34 16.08 16.30 671,221 -0.21(-1.28%)
Dec 02, 2019 16.76 16.82 16.48 16.51 849,044 -0.11(-0.64%)
Nov 29, 2019 16.68 16.79 16.59 16.62 305,578 -0.11(-0.69%)
Nov 27, 2019 16.69 16.78 16.62 16.73 433,677 +0.15(+0.91%)
Nov 26, 2019 16.64 16.67 16.40 16.58 471,782 -0.11(-0.64%)
Nov 25, 2019 16.33 16.75 16.28 16.69 779,130 +0.34(+2.11%)
Nov 22, 2019 16.30 16.40 16.24 16.34 344,427 +0.13(+0.82%)
Nov 21, 2019 16.35 16.35 16.10 16.21 472,270 +0.02(+0.11%)
Nov 20, 2019 16.27 16.36 16.02 16.19 676,365 -0.22(-1.34%)
Nov 19, 2019 16.33 16.45 16.19 16.41 472,904 +0.19(+1.14%)
Nov 18, 2019 16.19 16.33 15.98 16.23 462,502 -0.05(-0.33%)
Nov 15, 2019 16.35 16.41 16.25 16.28 419,632 +0.04(+0.22%)
Nov 14, 2019 16.27 16.38 16.20 16.25 384,620 -0.07(-0.43%)
Nov 13, 2019 16.35 16.44 16.23 16.32 527,876 -0.25(-1.49%)
Nov 12, 2019 16.47 16.70 16.32 16.56 471,560 +0.13(+0.81%)
Nov 11, 2019 16.38 16.50 16.33 16.43 351,438 -0.13(-0.79%)
Nov 08, 2019 16.64 16.66 16.47 16.56 444,690 -0.03(-0.16%)
Nov 07, 2019 16.83 16.90 16.54 16.59 599,503 -0.04(-0.21%)
Nov 06, 2019 16.71 16.78 16.50 16.62 317,749 -0.11(-0.68%)
Nov 05, 2019 16.85 16.95 16.59 16.74 704,999 +0.04(+0.26%)
Nov 04, 2019 16.69 16.75 16.54 16.69 610,271 +0.20(+1.22%)
Nov 01, 2019 16.34 16.51 16.27 16.49 530,799 +0.29(+1.79%)
Oct 31, 2019 16.38 16.38 15.97 16.20 726,025 -0.31(-1.86%)
Oct 30, 2019 16.63 16.63 16.42 16.51 570,423 -0.17(-1.00%)
Oct 29, 2019 16.45 16.76 16.36 16.68 792,788 +0.11(+0.69%)
Oct 28, 2019 16.40 16.59 16.40 16.56 456,941 +0.29(+1.78%)
Oct 25, 2019 16.26 16.47 16.26 16.27 553,039 +0.04(+0.27%)
Oct 24, 2019 16.47 16.47 16.16 16.23 495,635 -0.20(-1.23%)
Oct 23, 2019 16.58 16.62 16.35 16.43 447,461 -0.18(-1.11%)
Oct 22, 2019 16.70 16.82 16.51 16.62 885,867 -0.13(-0.79%)
Oct 21, 2019 16.63 16.82 16.56 16.75 863,931 +0.41(+2.52%)
Oct 18, 2019 16.23 16.35 15.88 16.33 843,873 -0.03(-0.16%)
Oct 17, 2019 15.84 16.47 15.65 16.36 1,611,439 -0.13(-0.80%)
Oct 16, 2019 16.57 16.67 16.29 16.49 480,369 -0.04(-0.21%)
Oct 15, 2019 16.40 16.65 16.30 16.53 515,548 +0.17(+1.02%)
Oct 14, 2019 16.17 16.37 16.11 16.36 663,588 +0.02(+0.11%)
Oct 11, 2019 16.22 16.53 16.06 16.34 774,529 +0.46(+2.87%)
Oct 10, 2019 15.88 16.05 15.78 15.89 1,123,715 +0.12(+0.78%)
Oct 09, 2019 15.83 15.88 15.62 15.76 1,058,998 +0.19(+1.24%)
Oct 08, 2019 15.87 15.90 15.56 15.57 699,746 -0.48(-3.00%)
Oct 07, 2019 16.16 16.28 16.00 16.05 768,001 -0.09(-0.54%)
Oct 04, 2019 16.01 16.14 15.82 16.14 465,675 +0.13(+0.82%)
Oct 03, 2019 15.94 16.06 15.74 16.01 479,437 +0.00(+0.00%)
Oct 02, 2019 15.95 16.05 15.70 16.01 843,150 -0.01(-0.05%)
Oct 01, 2019 16.64 16.71 15.93 16.02 1,271,510 -0.46(-2.79%)
Sep 30, 2019 16.47 16.68 16.47 16.48 638,232 -0.13(-0.77%)
Sep 27, 2019 16.62 16.86 16.49 16.61 470,694 +0.18(+1.12%)
Sep 26, 2019 16.78 16.85 16.41 16.42 493,983 -0.44(-2.63%)
Sep 25, 2019 16.42 16.94 16.42 16.87 712,441 +0.50(+3.08%)
Sep 24, 2019 16.72 16.80 16.30 16.36 609,613 -0.37(-2.20%)
Sep 23, 2019 16.49 16.84 16.49 16.73 467,279 +0.06(+0.37%)
Sep 20, 2019 16.69 16.85 16.55 16.67 1,486,444 -0.02(-0.10%)
Sep 19, 2019 16.90 17.10 16.66 16.69 464,886 -0.25(-1.45%)
Sep 18, 2019 16.69 16.98 16.58 16.93 697,498 +0.18(+1.10%)
Sep 17, 2019 16.96 16.96 16.61 16.75 583,432 -0.19(-1.14%)
Sep 16, 2019 16.84 17.10 16.76 16.94 497,149 -0.09(-0.52%)
Sep 13, 2019 17.11 17.26 16.89 17.03 912,647 +0.18(+1.04%)
Sep 12, 2019 16.74 17.02 16.49 16.85 869,036 -0.01(-0.05%)
Sep 11, 2019 16.54 16.90 16.21 16.86 900,217 +0.44(+2.67%)
Sep 10, 2019 16.02 16.44 15.96 16.42 771,484 +0.50(+3.14%)
Sep 09, 2019 15.56 15.97 15.49 15.92 637,666 +0.50(+3.24%)
Sep 06, 2019 15.54 15.59 15.37 15.42 293,570 -0.09(-0.57%)
Sep 05, 2019 15.45 15.83 15.42 15.51 547,398 +0.34(+2.25%)
Sep 04, 2019 15.30 15.32 15.05 15.17 411,173 +0.11(+0.76%)
Sep 03, 2019 15.35 15.36 14.96 15.05 548,055 -0.48(-3.10%)
Aug 30, 2019 15.60 15.68 15.41 15.54 368,503 +0.00(+0.00%)
Aug 29, 2019 15.42 15.62 15.27 15.54 465,276 +0.29(+1.90%)
Aug 28, 2019 14.89 15.41 14.89 15.25 344,138 +0.27(+1.81%)
Aug 27, 2019 15.38 15.46 14.95 14.98 604,121 -0.32(-2.06%)
Aug 26, 2019 15.29 15.33 15.04 15.29 576,253 +0.18(+1.22%)
Aug 23, 2019 15.71 15.93 15.05 15.11 1,248,759 -0.70(-4.44%)
Aug 22, 2019 16.02 16.12 15.67 15.81 508,551 -0.08(-0.50%)
Aug 21, 2019 15.68 15.96 15.62 15.89 611,262 +0.25(+1.63%)
Aug 20, 2019 15.89 15.92 15.57 15.63 454,331 -0.32(-1.98%)
Aug 19, 2019 16.10 16.15 15.94 15.95 376,019 +0.11(+0.72%)
Aug 16, 2019 15.41 15.85 15.37 15.83 380,592 +0.53(+3.44%)
Aug 15, 2019 15.44 15.54 15.27 15.31 605,492 -0.11(-0.68%)
Aug 14, 2019 15.49 15.67 15.35 15.41 587,635 -0.54(-3.41%)
Aug 13, 2019 15.75 16.24 15.75 15.96 338,188 +0.22(+1.39%)
Aug 12, 2019 15.84 15.95 15.72 15.74 501,695 -0.36(-2.22%)
Aug 09, 2019 16.16 16.19 15.96 16.10 467,669 -0.17(-1.02%)
Aug 08, 2019 15.99 16.33 15.95 16.26 897,214 +0.45(+2.86%)
Aug 07, 2019 15.57 15.86 15.39 15.81 696,652 -0.14(-0.87%)
Aug 06, 2019 15.82 16.07 15.44 15.95 823,074 +0.23(+1.44%)
Aug 05, 2019 15.80 15.88 15.48 15.72 925,933 -0.38(-2.38%)
Aug 02, 2019 16.33 16.39 15.91 16.10 1,123,855 -0.30(-1.86%)
Aug 01, 2019 17.07 17.31 16.33 16.41 1,097,983 -0.71(-4.17%)
Jul 31, 2019 17.31 17.45 17.11 17.12 782,240 -0.23(-1.30%)
Jul 30, 2019 16.99 17.37 16.94 17.35 557,378 +0.25(+1.48%)
Jul 29, 2019 17.27 17.34 17.00 17.10 464,946 -0.17(-1.01%)
Jul 26, 2019 16.97 17.34 16.96 17.27 657,334 +0.30(+1.80%)
Jul 25, 2019 17.40 17.46 16.87 16.97 591,615 -0.40(-2.31%)
Jul 24, 2019 16.84 17.40 16.70 17.37 789,221 +0.43(+2.52%)
Jul 23, 2019 16.78 16.95 16.63 16.94 620,499 +0.23(+1.35%)
Jul 22, 2019 16.68 16.77 16.54 16.71 519,376 -0.02(-0.10%)
Jul 19, 2019 16.40 16.93 16.40 16.73 962,336 +0.06(+0.37%)
Jul 18, 2019 16.52 16.83 16.24 16.67 1,115,963 +0.27(+1.65%)
Jul 17, 2019 16.42 16.51 16.17 16.40 738,154 -0.13(-0.79%)
Jul 16, 2019 16.56 16.67 16.44 16.53 821,358 +0.03(+0.16%)
Jul 15, 2019 17.09 17.16 16.47 16.50 525,605 -0.53(-3.12%)
Jul 12, 2019 16.85 17.11 16.79 17.04 562,674 +0.18(+1.08%)
Jul 11, 2019 16.76 16.91 16.66 16.85 436,149 +0.11(+0.68%)
Jul 10, 2019 17.02 17.03 16.71 16.74 783,889 -0.25(-1.49%)
Jul 09, 2019 16.80 16.99 16.80 16.99 357,781 +0.05(+0.31%)
Jul 08, 2019 17.00 17.06 16.87 16.94 718,212 -0.20(-1.17%)
Jul 05, 2019 17.11 17.27 17.04 17.14 495,700 +0.14(+0.82%)
Jul 03, 2019 16.96 17.04 16.80 17.00 425,394 +0.18(+1.09%)
Jul 02, 2019 16.90 16.93 16.63 16.82 1,117,408 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.