Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.920 5.965 5.885 5.918 445,750 +0.07(+1.19%)
Jun 28, 2012 5.732 5.856 5.709 5.848 408,645 +0.07(+1.27%)
Jun 27, 2012 5.678 5.788 5.597 5.775 161,758 +0.10(+1.70%)
Jun 26, 2012 5.616 5.701 5.616 5.678 372,552 +0.05(+0.82%)
Jun 25, 2012 5.653 5.668 5.548 5.632 244,463 -0.04(-0.68%)
Jun 22, 2012 5.558 5.698 5.554 5.670 404,702 +0.16(+2.92%)
Jun 21, 2012 5.682 5.682 5.496 5.510 224,461 -0.16(-2.87%)
Jun 20, 2012 5.686 5.732 5.618 5.672 227,494 -0.02(-0.41%)
Jun 19, 2012 5.568 5.736 5.566 5.696 333,230 +0.13(+2.37%)
Jun 18, 2012 5.525 5.597 5.525 5.564 325,929 -0.01(-0.10%)
Jun 15, 2012 5.516 5.628 5.506 5.570 862,497 +0.04(+0.66%)
Jun 14, 2012 5.473 5.554 5.458 5.533 280,075 +0.05(+0.92%)
Jun 13, 2012 5.521 5.601 5.461 5.483 148,003 -0.04(-0.74%)
Jun 12, 2012 5.525 5.545 5.454 5.523 269,643 +0.02(+0.28%)
Jun 11, 2012 5.730 5.730 5.502 5.508 344,117 -0.18(-3.16%)
Jun 08, 2012 5.566 5.703 5.518 5.688 219,831 +0.09(+1.66%)
Jun 07, 2012 5.578 5.636 5.527 5.595 404,867 +0.08(+1.47%)
Jun 06, 2012 5.417 5.525 5.415 5.514 294,910 +0.13(+2.48%)
Jun 05, 2012 5.369 5.454 5.339 5.380 315,698 -0.02(-0.32%)
Jun 04, 2012 5.372 5.425 5.353 5.398 445,564 +0.06(+1.05%)
Jun 01, 2012 5.341 5.409 5.334 5.341 573,896 -0.10(-1.88%)
May 31, 2012 5.428 5.473 5.343 5.444 483,202 +0.03(+0.57%)
May 30, 2012 5.458 5.487 5.411 5.413 216,690 -0.10(-1.89%)
May 29, 2012 5.545 5.554 5.438 5.518 231,323 -0.02(-0.28%)
May 25, 2012 5.516 5.537 5.471 5.533 330,610 +0.00(+0.00%)
May 24, 2012 5.521 5.533 5.417 5.533 196,569 +0.02(+0.35%)
May 23, 2012 5.392 5.531 5.392 5.514 387,041 +0.07(+1.21%)
May 22, 2012 5.479 5.527 5.405 5.448 367,044 -0.05(-0.85%)
May 21, 2012 5.430 5.521 5.397 5.494 396,393 +0.06(+1.18%)
May 18, 2012 5.401 5.570 5.401 5.430 580,551 +0.01(+0.21%)
May 17, 2012 5.429 5.487 5.405 5.419 308,727 -0.02(-0.32%)
May 16, 2012 5.479 5.494 5.434 5.436 120,911 -0.04(-0.71%)
May 15, 2012 5.417 5.527 5.417 5.475 186,648 +0.05(+0.93%)
May 14, 2012 5.438 5.471 5.403 5.425 204,159 -0.06(-1.16%)
May 11, 2012 5.473 5.546 5.454 5.489 225,771 -0.03(-0.63%)
May 10, 2012 5.514 5.541 5.456 5.523 300,664 +0.04(+0.81%)
May 09, 2012 5.467 5.512 5.411 5.479 284,345 -0.06(-1.11%)
May 08, 2012 5.462 5.591 5.462 5.541 317,345 +0.03(+0.52%)
May 07, 2012 5.467 5.581 5.452 5.512 374,472 +0.05(+0.85%)
May 04, 2012 5.548 5.548 5.431 5.465 288,032 -0.11(-1.90%)
May 03, 2012 5.612 5.622 5.535 5.571 239,274 -0.06(-1.10%)
May 02, 2012 5.544 5.641 5.487 5.633 589,749 +0.08(+1.39%)
May 01, 2012 5.606 5.684 5.551 5.556 599,383 -0.06(-1.13%)
Apr 30, 2012 5.703 5.720 5.612 5.620 426,606 -0.10(-1.75%)
Apr 27, 2012 5.633 5.720 5.602 5.720 272,237 +0.08(+1.37%)
Apr 26, 2012 5.649 5.666 5.554 5.643 212,574 -0.02(-0.41%)
Apr 25, 2012 5.593 5.701 5.581 5.666 364,506 +0.10(+1.84%)
Apr 24, 2012 5.489 5.593 5.489 5.564 466,845 +0.08(+1.55%)
Apr 23, 2012 5.479 5.544 5.448 5.479 626,622 -0.05(-0.94%)
Apr 20, 2012 5.408 5.539 5.338 5.531 812,798 +0.31(+5.99%)
Apr 19, 2012 5.101 5.265 5.074 5.219 365,559 +0.11(+2.11%)
Apr 18, 2012 5.124 5.163 5.055 5.111 319,077 -0.04(-0.79%)
Apr 17, 2012 5.091 5.211 5.091 5.151 382,069 +0.08(+1.60%)
Apr 16, 2012 5.028 5.112 5.003 5.070 267,368 +0.05(+1.08%)
Apr 13, 2012 5.128 5.128 5.012 5.016 343,640 -0.13(-2.62%)
Apr 12, 2012 5.153 5.213 5.149 5.151 379,601 +0.00(+0.00%)
Apr 11, 2012 5.107 5.178 5.101 5.151 327,389 +0.05(+1.06%)
Apr 10, 2012 5.126 5.155 5.093 5.097 640,617 -0.03(-0.60%)
Apr 09, 2012 5.112 5.174 5.112 5.128 443,438 -0.06(-1.12%)
Apr 05, 2012 5.178 5.209 5.178 5.186 331,304 -0.01(-0.26%)
Apr 04, 2012 5.184 5.215 5.120 5.199 415,328 -0.05(-0.92%)
Apr 03, 2012 5.228 5.265 5.172 5.247 542,914 -0.01(-0.11%)
Apr 02, 2012 5.116 5.255 5.114 5.253 348,597 +0.12(+2.37%)
Mar 30, 2012 5.228 5.228 5.132 5.132 487,011 -0.07(-1.26%)
Mar 29, 2012 5.161 5.215 5.089 5.197 238,532 -0.01(-0.15%)
Mar 28, 2012 5.178 5.219 5.161 5.205 387,431 +0.03(+0.67%)
Mar 27, 2012 5.207 5.207 5.157 5.170 406,938 -0.02(-0.30%)
Mar 26, 2012 5.163 5.219 5.139 5.186 519,528 +0.08(+1.66%)
Mar 23, 2012 5.030 5.105 5.004 5.101 678,398 +0.06(+1.11%)
Mar 22, 2012 5.060 5.060 4.995 5.045 355,950 -0.06(-1.21%)
Mar 21, 2012 5.138 5.159 5.047 5.107 210,785 -0.01(-0.15%)
Mar 20, 2012 5.122 5.141 5.074 5.114 265,310 -0.04(-0.82%)
Mar 19, 2012 5.095 5.193 5.006 5.157 306,710 +0.06(+1.17%)
Mar 16, 2012 5.091 5.138 5.052 5.097 975,863 +0.01(+0.23%)
Mar 15, 2012 5.057 5.087 5.028 5.085 596,796 +0.04(+0.80%)
Mar 14, 2012 5.001 5.057 5.001 5.045 946,415 +0.05(+1.04%)
Mar 13, 2012 4.956 4.995 4.929 4.993 560,762 +0.08(+1.57%)
Mar 12, 2012 4.893 4.929 4.881 4.916 346,005 +0.02(+0.35%)
Mar 09, 2012 4.860 4.918 4.837 4.898 594,244 +0.04(+0.83%)
Mar 08, 2012 4.846 4.864 4.808 4.858 446,565 +0.03(+0.56%)
Mar 07, 2012 4.806 4.848 4.790 4.831 423,407 +0.06(+1.21%)
Mar 06, 2012 4.817 4.837 4.761 4.773 375,800 -0.09(-1.79%)
Mar 05, 2012 4.763 4.868 4.763 4.860 382,463 +0.09(+1.94%)
Mar 02, 2012 4.831 4.854 4.761 4.767 666,928 -0.07(-1.36%)
Mar 01, 2012 4.869 4.906 4.831 4.833 456,406 -0.03(-0.56%)
Feb 29, 2012 4.912 4.970 4.860 4.860 523,396 -0.04(-0.83%)
Feb 28, 2012 4.939 4.943 4.879 4.900 598,491 -0.03(-0.55%)
Feb 27, 2012 4.844 4.985 4.814 4.927 365,481 +0.07(+1.39%)
Feb 24, 2012 4.908 4.918 4.844 4.860 243,443 -0.06(-1.29%)
Feb 23, 2012 4.846 4.933 4.831 4.923 593,819 +0.08(+1.55%)
Feb 22, 2012 4.920 4.920 4.831 4.848 479,435 -0.08(-1.53%)
Feb 21, 2012 5.014 5.014 4.904 4.923 852,051 -0.07(-1.43%)
Feb 17, 2012 4.947 5.031 4.939 4.995 371,755 +0.07(+1.33%)
Feb 16, 2012 4.891 4.950 4.856 4.929 327,845 +0.07(+1.43%)
Feb 15, 2012 4.943 4.958 4.835 4.860 383,121 -0.06(-1.18%)
Feb 14, 2012 4.970 4.970 4.883 4.918 241,960 -0.07(-1.32%)
Feb 13, 2012 4.999 5.004 4.976 4.983 200,741 +0.04(+0.86%)
Feb 10, 2012 4.975 5.004 4.925 4.941 413,576 -0.09(-1.72%)
Feb 09, 2012 5.106 5.106 5.023 5.027 289,115 -0.07(-1.32%)
Feb 08, 2012 5.104 5.143 5.021 5.094 254,003 +0.02(+0.30%)
Feb 07, 2012 5.098 5.173 5.071 5.079 216,985 -0.02(-0.38%)
Feb 06, 2012 5.148 5.169 5.091 5.098 297,667 -0.08(-1.59%)
Feb 03, 2012 5.206 5.225 5.169 5.181 543,763 +0.06(+1.20%)
Feb 02, 2012 5.058 5.150 5.037 5.119 468,381 +0.05(+0.95%)
Feb 01, 2012 5.048 5.116 5.027 5.071 638,370 +0.07(+1.30%)
Jan 31, 2012 5.106 5.106 5.004 5.006 309,260 -0.07(-1.29%)
Jan 30, 2012 5.037 5.091 4.973 5.071 873,722 +0.00(+0.04%)
Jan 27, 2012 5.023 5.114 5.023 5.070 261,166 +0.02(+0.38%)
Jan 26, 2012 5.106 5.108 4.997 5.050 582,706 -0.02(-0.34%)
Jan 25, 2012 5.034 5.098 5.000 5.068 444,393 +0.03(+0.53%)
Jan 24, 2012 4.937 5.056 4.881 5.041 409,656 +0.08(+1.59%)
Jan 23, 2012 5.043 5.043 4.929 4.962 238,386 -0.08(-1.60%)
Jan 20, 2012 4.981 5.054 4.933 5.043 317,064 +0.03(+0.54%)
Jan 19, 2012 5.043 5.043 4.925 5.016 189,437 -0.00(-0.08%)
Jan 18, 2012 4.929 5.035 4.925 5.020 243,758 +0.08(+1.71%)
Jan 17, 2012 4.972 5.006 4.918 4.935 366,444 -0.02(-0.31%)
Jan 13, 2012 4.885 4.962 4.785 4.950 331,207 -0.01(-0.12%)
Jan 12, 2012 5.010 5.010 4.932 4.956 299,515 -0.02(-0.50%)
Jan 11, 2012 5.006 5.023 4.960 4.981 359,869 -0.06(-1.22%)
Jan 10, 2012 5.052 5.091 5.018 5.043 410,655 +0.05(+1.04%)
Jan 09, 2012 5.023 5.023 4.924 4.991 374,903 +0.01(+0.12%)
Jan 06, 2012 5.025 5.064 4.943 4.985 217,329 -0.03(-0.65%)
Jan 05, 2012 4.966 5.060 4.908 5.018 469,099 +0.03(+0.66%)
Jan 04, 2012 4.985 5.060 4.960 4.985 172,727 +0.01(+0.15%)
Dec 30, 2011 5.091 5.102 4.975 4.977 450,734 -0.11(-2.23%)
Dec 29, 2011 5.004 5.119 4.995 5.091 535,335 +0.08(+1.65%)
Dec 28, 2011 5.016 5.045 4.960 5.008 369,094 -0.01(-0.23%)
Dec 27, 2011 4.902 5.050 4.866 5.020 290,963 +0.06(+1.24%)
Dec 23, 2011 4.952 4.972 4.907 4.958 171,686 +0.10(+2.02%)
Dec 21, 2011 4.776 4.870 4.741 4.860 329,547 +0.06(+1.24%)
Dec 20, 2011 4.726 4.822 4.708 4.801 562,004 +0.16(+3.52%)
Dec 19, 2011 4.720 4.729 4.624 4.637 434,586 -0.06(-1.35%)
Dec 16, 2011 4.695 4.785 4.639 4.701 1,611,520 +0.04(+0.87%)
Dec 15, 2011 4.687 4.687 4.587 4.660 299,521 +0.05(+1.08%)
Dec 14, 2011 4.597 4.708 4.597 4.610 336,366 -0.03(-0.58%)
Dec 13, 2011 4.726 4.797 4.624 4.637 308,740 -0.06(-1.31%)
Dec 12, 2011 4.722 4.722 4.641 4.699 362,816 -0.08(-1.69%)
Dec 09, 2011 4.601 4.818 4.597 4.779 530,572 +0.21(+4.49%)
Dec 08, 2011 4.735 4.735 4.566 4.574 409,984 -0.21(-4.34%)
Dec 07, 2011 4.789 4.841 4.674 4.781 536,918 -0.02(-0.40%)
Dec 06, 2011 4.795 4.841 4.749 4.801 581,405 -0.00(-0.08%)
Dec 05, 2011 4.803 4.885 4.778 4.804 434,841 +0.02(+0.52%)
Dec 02, 2011 4.739 4.803 4.730 4.779 367,100 +0.10(+2.09%)
Dec 01, 2011 4.754 4.793 4.658 4.681 401,473 -0.09(-1.97%)
Nov 30, 2011 4.653 4.778 4.630 4.776 1,055,268 +0.27(+5.97%)
Nov 29, 2011 4.568 4.580 4.493 4.507 401,577 -0.06(-1.35%)
Nov 28, 2011 4.597 4.597 4.505 4.568 466,585 +0.08(+1.84%)
Nov 25, 2011 4.486 4.562 4.486 4.486 159,359 -0.02(-0.38%)
Nov 23, 2011 4.582 4.582 4.497 4.503 318,927 -0.13(-2.78%)
Nov 22, 2011 4.612 4.705 4.570 4.632 275,887 +0.02(+0.33%)
Nov 21, 2011 4.641 4.685 4.585 4.616 358,448 -0.10(-2.08%)
Nov 18, 2011 4.639 4.722 4.610 4.714 507,048 +0.08(+1.78%)
Nov 17, 2011 4.562 4.687 4.543 4.632 393,113 +0.09(+1.90%)
Nov 16, 2011 4.607 4.683 4.541 4.545 225,163 -0.10(-2.19%)
Nov 15, 2011 4.551 4.678 4.495 4.647 225,221 +0.09(+1.98%)
Nov 14, 2011 4.624 4.626 4.535 4.557 430,572 -0.10(-2.06%)
Nov 11, 2011 4.624 4.666 4.588 4.653 247,457 +0.08(+1.84%)
Nov 10, 2011 4.589 4.624 4.528 4.568 230,430 +0.03(+0.72%)
Nov 09, 2011 4.582 4.693 4.522 4.536 826,928 -0.16(-3.35%)
Nov 08, 2011 4.670 4.701 4.586 4.693 455,278 +0.05(+1.07%)
Nov 07, 2011 4.507 4.651 4.425 4.643 465,890 +0.13(+2.80%)
Nov 04, 2011 4.522 4.526 4.455 4.517 242,986 -0.05(-1.09%)
Nov 03, 2011 4.551 4.618 4.421 4.566 443,297 +0.06(+1.32%)
Nov 02, 2011 4.396 4.515 4.394 4.507 387,997 +0.19(+4.30%)
Nov 01, 2011 4.348 4.452 4.312 4.321 468,089 -0.17(-3.75%)
Oct 31, 2011 4.496 4.601 4.477 4.490 372,026 -0.07(-1.64%)
Oct 28, 2011 4.607 4.645 4.555 4.565 672,813 -0.07(-1.41%)
Oct 27, 2011 4.637 4.689 4.540 4.630 1,370,681 +0.09(+2.07%)
Oct 26, 2011 4.499 4.549 4.396 4.536 555,577 +0.11(+2.47%)
Oct 25, 2011 4.544 4.578 4.411 4.427 560,209 -0.13(-2.86%)
Oct 24, 2011 4.417 4.565 4.388 4.557 650,454 +0.15(+3.39%)
Oct 21, 2011 4.501 4.501 4.350 4.408 1,783,315 -0.02(-0.56%)
Oct 20, 2011 4.331 4.480 4.293 4.432 719,427 +0.02(+0.48%)
Oct 19, 2011 4.371 4.423 4.348 4.411 874,028 +0.04(+0.88%)
Oct 18, 2011 4.235 4.404 4.207 4.373 416,618 +0.16(+3.77%)
Oct 17, 2011 4.285 4.285 4.201 4.214 362,510 -0.12(-2.70%)
Oct 14, 2011 4.354 4.354 4.243 4.331 451,825 +0.02(+0.35%)
Oct 13, 2011 4.308 4.348 4.231 4.316 381,787 -0.03(-0.62%)
Oct 12, 2011 4.270 4.375 4.228 4.342 827,952 +0.10(+2.44%)
Oct 11, 2011 4.178 4.251 4.162 4.239 534,565 +0.01(+0.27%)
Oct 10, 2011 4.151 4.233 4.105 4.228 577,669 +0.15(+3.76%)
Oct 07, 2011 4.224 4.254 4.051 4.074 638,781 -0.14(-3.40%)
Oct 06, 2011 4.134 4.220 4.088 4.218 1,329,097 +0.07(+1.61%)
Oct 05, 2011 4.147 4.164 4.065 4.151 503,735 -0.01(-0.23%)
Oct 04, 2011 3.883 4.176 3.829 4.161 860,265 +0.25(+6.31%)
Oct 03, 2011 4.034 4.141 3.893 3.914 650,016 -0.15(-3.68%)
Sep 30, 2011 4.032 4.151 4.023 4.063 690,644 -0.03(-0.66%)
Sep 29, 2011 4.055 4.136 4.002 4.090 649,546 +0.12(+3.14%)
Sep 28, 2011 4.118 4.162 3.963 3.965 483,627 -0.15(-3.67%)
Sep 27, 2011 4.145 4.197 4.073 4.117 653,170 +0.05(+1.32%)
Sep 26, 2011 3.904 4.074 3.841 4.063 561,985 +0.18(+4.69%)
Sep 23, 2011 3.887 3.990 3.845 3.881 614,140 -0.00(-0.05%)
Sep 22, 2011 3.877 3.996 3.850 3.883 707,002 -0.08(-2.03%)
Sep 21, 2011 4.155 4.199 3.960 3.963 653,891 -0.19(-4.65%)
Sep 20, 2011 4.279 4.316 4.153 4.157 526,930 -0.10(-2.43%)
Sep 19, 2011 4.348 4.385 4.260 4.260 397,811 -0.15(-3.47%)
Sep 16, 2011 4.444 4.450 4.350 4.413 986,752 +0.00(+0.00%)
Sep 15, 2011 4.419 4.440 4.354 4.413 447,287 +0.02(+0.35%)
Sep 14, 2011 4.354 4.446 4.277 4.398 408,288 +0.08(+1.91%)
Sep 13, 2011 4.291 4.375 4.258 4.316 505,767 +0.05(+1.17%)
Sep 12, 2011 4.159 4.308 4.159 4.266 303,816 +0.04(+0.91%)
Sep 09, 2011 4.310 4.346 4.187 4.228 396,490 -0.12(-2.69%)
Sep 08, 2011 4.421 4.465 4.341 4.344 357,632 -0.12(-2.62%)
Sep 07, 2011 4.346 4.496 4.321 4.461 684,570 +0.18(+4.16%)
Sep 06, 2011 4.212 4.308 4.201 4.283 464,397 +0.02(+0.58%)
Sep 02, 2011 4.335 4.417 4.254 4.258 414,555 -0.18(-3.97%)
Sep 01, 2011 4.486 4.538 4.390 4.434 703,727 -0.06(-1.36%)
Aug 31, 2011 4.486 4.544 4.423 4.496 493,639 +0.02(+0.43%)
Aug 30, 2011 4.442 4.503 4.392 4.477 465,541 -0.00(-0.04%)
Aug 29, 2011 4.329 4.478 4.325 4.478 419,491 +0.20(+4.75%)
Aug 26, 2011 4.212 4.339 4.048 4.275 326,838 +0.02(+0.40%)
Aug 25, 2011 4.440 4.457 4.231 4.258 360,687 -0.15(-3.35%)
Aug 24, 2011 4.337 4.463 4.266 4.406 355,115 +0.05(+1.14%)
Aug 23, 2011 4.222 4.394 4.141 4.356 582,673 +0.14(+3.27%)
Aug 22, 2011 4.365 4.365 4.199 4.218 225,897 -0.05(-1.26%)
Aug 19, 2011 4.293 4.438 4.260 4.272 602,681 -0.09(-1.98%)
Aug 18, 2011 4.388 4.419 4.304 4.358 650,162 -0.12(-2.78%)
Aug 17, 2011 4.457 4.565 4.457 4.482 175,460 +0.05(+1.04%)
Aug 16, 2011 4.394 4.457 4.385 4.436 419,094 -0.01(-0.22%)
Aug 15, 2011 4.475 4.501 4.365 4.446 531,029 +0.01(+0.22%)
Aug 12, 2011 4.446 4.516 4.347 4.436 665,650 +0.02(+0.48%)
Aug 11, 2011 4.251 4.465 4.225 4.415 881,332 +0.18(+4.19%)
Aug 10, 2011 4.381 4.423 4.219 4.238 1,001,547 -0.25(-5.49%)
Aug 09, 2011 4.341 4.501 4.142 4.484 1,094,918 +0.22(+5.24%)
Aug 08, 2011 4.398 4.587 4.261 4.261 1,430,636 -0.22(-4.82%)
Aug 05, 2011 4.499 4.557 4.391 4.476 1,304,154 +0.02(+0.43%)
Aug 04, 2011 4.539 4.612 4.429 4.457 616,266 -0.12(-2.63%)
Aug 03, 2011 4.497 4.585 4.465 4.577 314,534 +0.08(+1.74%)
Aug 02, 2011 4.465 4.545 4.459 4.499 590,345 +0.01(+0.17%)
Aug 01, 2011 4.539 4.539 4.463 4.492 329,287 -0.01(-0.13%)
Jul 29, 2011 4.440 4.536 4.440 4.497 253,630 +0.01(+0.17%)
Jul 28, 2011 4.507 4.513 4.474 4.490 213,166 +0.00(+0.00%)
Jul 27, 2011 4.537 4.557 4.478 4.490 577,683 -0.06(-1.38%)
Jul 26, 2011 4.677 4.679 4.541 4.553 371,654 -0.15(-3.17%)
Jul 25, 2011 4.684 4.759 4.684 4.702 209,408 -0.03(-0.65%)
Jul 22, 2011 4.724 4.770 4.682 4.732 232,379 -0.04(-0.76%)
Jul 21, 2011 4.686 4.770 4.579 4.768 242,158 +0.09(+1.88%)
Jul 20, 2011 4.768 4.768 4.654 4.681 393,498 -0.09(-1.88%)
Jul 19, 2011 4.661 4.770 4.661 4.770 397,665 +0.13(+2.80%)
Jul 18, 2011 4.679 4.679 4.608 4.640 221,263 -0.05(-1.10%)
Jul 15, 2011 4.679 4.728 4.648 4.692 257,514 +0.01(+0.29%)
Jul 14, 2011 4.732 4.740 4.669 4.679 318,093 -0.05(-1.01%)
Jul 13, 2011 4.677 4.734 4.635 4.726 282,963 +0.06(+1.27%)
Jul 12, 2011 4.619 4.705 4.593 4.667 245,822 +0.04(+0.95%)
Jul 11, 2011 4.652 4.690 4.604 4.623 466,896 -0.09(-1.82%)
Jul 08, 2011 4.650 4.736 4.650 4.709 281,512 +0.01(+0.16%)
Jul 07, 2011 4.679 4.740 4.650 4.702 330,225 +0.04(+0.90%)
Jul 06, 2011 4.606 4.711 4.606 4.660 585,717 +0.03(+0.66%)
Jul 05, 2011 4.593 4.644 4.560 4.629 273,483 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.