Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				23.35	0	-0.69(-2.86%)
Nov 18, 2021	24.10	24.16	24.01	24.03	391,981	-0.15(-0.62%)
Nov 17, 2021	23.71	24.31	23.71	24.18	342,485	-0.13(-0.54%)
Nov 16, 2021	24.33	24.43	24.09	24.31	509,064	-0.05(-0.19%)
Nov 15, 2021	24.31	24.42	24.07	24.36	539,995	+0.26(+1.08%)
Nov 12, 2021	24.44	24.54	24.02	24.10	415,084	-0.35(-1.44%)
Nov 11, 2021	24.29	24.68	24.10	24.45	362,143	+0.24(+1.00%)
Nov 10, 2021	24.31			24.21	404,399	-0.06(-0.27%)
Nov 09, 2021	24.30	24.58	24.04	24.28	366,484	-0.16(-0.65%)
Nov 08, 2021	24.49	24.71	24.26	24.43	587,307	+0.02(+0.08%)
Nov 05, 2021	24.02	24.63	23.99	24.42	793,421	+0.65(+2.73%)
Nov 04, 2021	23.75	23.78	23.38	23.77	1,030,274	-0.02(-0.08%)
Nov 03, 2021	22.08	23.81	22.07	23.79	753,225	+0.87(+3.81%)
Nov 02, 2021	23.09	23.12	22.76	22.91	520,985	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.