Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.415 3.418 3.356 3.375 193,535 -0.00(-0.14%)
Oct 30, 2007 3.375 3.402 3.361 3.380 161,611 -0.01(-0.33%)
Oct 29, 2007 3.409 3.443 3.372 3.391 243,529 -0.00(-0.14%)
Oct 26, 2007 3.363 3.442 3.353 3.396 135,973 +0.04(+1.13%)
Oct 25, 2007 3.413 3.459 3.331 3.358 303,099 -0.06(-1.67%)
Oct 24, 2007 3.383 3.453 3.372 3.415 316,850 -0.00(-0.14%)
Oct 23, 2007 3.494 3.494 3.377 3.420 379,465 -0.04(-1.14%)
Oct 22, 2007 3.404 3.483 3.404 3.459 378,353 +0.02(+0.69%)
Oct 19, 2007 3.524 3.524 3.428 3.435 397,296 -0.09(-2.60%)
Oct 18, 2007 3.532 3.535 3.453 3.527 296,461 +0.00(+0.05%)
Oct 17, 2007 3.551 3.551 3.462 3.526 187,205 +0.02(+0.54%)
Oct 16, 2007 3.505 3.556 3.499 3.507 217,998 -0.05(-1.42%)
Oct 15, 2007 3.584 3.584 3.521 3.557 140,653 -0.03(-0.88%)
Oct 12, 2007 3.538 3.589 3.505 3.589 71,103 +0.05(+1.43%)
Oct 11, 2007 3.586 3.586 3.500 3.538 240,958 -0.05(-1.32%)
Oct 10, 2007 3.621 3.621 3.507 3.586 251,810 -0.02(-0.66%)
Oct 09, 2007 3.602 3.629 3.570 3.610 107,884 +0.00(+0.09%)
Oct 08, 2007 3.595 3.606 3.548 3.606 132,171 +0.00(+0.09%)
Oct 05, 2007 3.537 3.610 3.496 3.603 180,232 +0.10(+2.85%)
Oct 04, 2007 3.600 3.600 3.485 3.504 100,645 +0.01(+0.32%)
Oct 03, 2007 3.576 3.576 3.486 3.492 124,831 -0.11(-3.12%)
Oct 02, 2007 3.640 3.640 3.576 3.605 129,075 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.