Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.446 4.567 4.287 4.452 745,512 -0.06(-1.44%)
Oct 30, 2008 4.582 4.659 4.321 4.517 1,131,475 -0.10(-2.11%)
Oct 29, 2008 4.516 4.779 4.250 4.615 9,410,795 +0.10(+2.23%)
Oct 28, 2008 4.239 4.658 4.239 4.514 1,884,140 +0.50(+12.53%)
Oct 27, 2008 4.273 4.273 3.986 4.011 343,484 -0.24(-5.75%)
Oct 24, 2008 3.977 4.355 3.977 4.256 185,392 -0.10(-2.32%)
Oct 23, 2008 4.328 4.507 4.104 4.357 224,279 +0.05(+1.23%)
Oct 22, 2008 4.382 4.635 4.285 4.304 576,911 -0.22(-4.88%)
Oct 21, 2008 4.369 4.611 4.326 4.524 703,654 +0.05(+1.07%)
Oct 20, 2008 4.322 4.488 4.283 4.476 296,023 +0.20(+4.68%)
Oct 17, 2008 4.526 4.658 4.243 4.276 439,663 -0.38(-8.22%)
Oct 16, 2008 4.546 4.700 4.222 4.659 314,633 +0.22(+5.05%)
Oct 15, 2008 4.567 4.615 4.182 4.435 276,770 -0.20(-4.32%)
Oct 14, 2008 4.719 4.719 4.367 4.635 337,238 -0.11(-2.38%)
Oct 13, 2008 4.446 4.748 4.329 4.748 411,795 +0.42(+9.81%)
Oct 10, 2008 3.762 4.324 3.729 4.324 593,158 +0.58(+15.64%)
Oct 09, 2008 4.499 4.499 3.739 3.739 554,201 -0.64(-14.57%)
Oct 08, 2008 4.276 4.473 4.275 4.377 296,848 +0.02(+0.39%)
Oct 07, 2008 4.601 4.613 4.360 4.360 228,730 -0.29(-6.22%)
Oct 06, 2008 4.280 4.702 4.275 4.649 487,136 +0.29(+6.63%)
Oct 03, 2008 4.452 4.617 4.307 4.360 151,956 +0.03(+0.75%)
Oct 02, 2008 4.394 4.420 4.299 4.328 140,739 -0.09(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.