Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.190 6.190 6.105 6.122 214,078 -0.02(-0.38%)
Aug 30, 2012 6.210 6.210 6.118 6.146 225,406 -0.08(-1.31%)
Aug 29, 2012 6.181 6.239 6.118 6.227 183,316 +0.11(+1.81%)
Aug 27, 2012 6.076 6.117 6.014 6.117 119,378 +0.08(+1.38%)
Aug 24, 2012 6.014 6.064 6.014 6.033 138,817 +0.02(+0.32%)
Aug 23, 2012 6.045 6.054 6.014 6.014 161,360 -0.02(-0.32%)
Aug 22, 2012 6.089 6.109 6.023 6.033 121,962 -0.08(-1.33%)
Aug 21, 2012 6.148 6.266 6.091 6.115 247,022 -0.00(-0.06%)
Aug 20, 2012 6.076 6.122 6.043 6.118 167,876 +0.02(+0.29%)
Aug 17, 2012 5.992 6.105 5.975 6.101 179,754 +0.08(+1.39%)
Aug 16, 2012 5.977 6.043 5.903 6.017 240,151 +0.03(+0.55%)
Aug 15, 2012 5.909 5.986 5.909 5.984 208,154 +0.05(+0.85%)
Aug 14, 2012 5.955 6.004 5.885 5.934 315,000 -0.00(-0.07%)
Aug 13, 2012 5.932 5.965 5.825 5.938 170,532 +0.06(+1.06%)
Aug 10, 2012 5.908 5.908 5.837 5.876 123,603 -0.02(-0.39%)
Aug 09, 2012 5.905 5.963 5.879 5.899 176,494 -0.04(-0.72%)
Aug 08, 2012 5.864 5.961 5.831 5.941 94,486 +0.04(+0.72%)
Aug 07, 2012 5.926 5.934 5.779 5.899 183,718 +0.02(+0.36%)
Aug 06, 2012 5.953 6.036 5.874 5.878 197,964 -0.08(-1.30%)
Aug 03, 2012 5.790 5.982 5.790 5.955 185,196 +0.23(+4.09%)
Aug 02, 2012 5.763 5.781 5.709 5.721 208,293 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.