Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.89 21.94 21.31 21.40 773,709 -0.19(-0.88%)
Nov 29, 2016 21.50 21.78 21.14 21.59 818,419 +0.30(+1.40%)
Nov 28, 2016 21.91 22.17 21.22 21.29 967,421 -0.77(-3.49%)
Nov 25, 2016 22.19 22.19 21.92 22.06 244,103 -0.03(-0.15%)
Nov 23, 2016 22.09 22.09 22.09 0 -0.08(-0.37%)
Nov 22, 2016 21.92 22.19 21.82 22.18 740,489 +0.31(+1.44%)
Nov 21, 2016 21.73 21.87 21.54 21.86 681,838 +0.26(+1.23%)
Nov 18, 2016 21.41 21.74 20.66 21.60 1,118,473 +0.32(+1.52%)
Nov 17, 2016 21.15 21.33 20.89 21.27 795,449 +0.11(+0.51%)
Nov 16, 2016 21.26 21.42 20.56 21.17 921,615 -0.16(-0.74%)
Nov 15, 2016 20.89 21.36 20.36 21.32 763,516 +0.40(+1.90%)
Nov 14, 2016 21.00 21.56 20.65 20.93 1,540,800 +0.36(+1.73%)
Nov 11, 2016 20.13 20.68 19.98 20.57 1,726,571 +0.41(+2.04%)
Nov 10, 2016 19.31 20.28 19.23 20.16 1,610,774 +0.90(+4.66%)
Nov 09, 2016 18.47 19.33 18.31 19.26 1,291,828 +1.15(+6.32%)
Nov 08, 2016 18.11 18.18 18.02 18.11 778,367 +0.01(+0.05%)
Nov 07, 2016 17.94 18.14 17.86 18.11 771,494 +0.54(+3.10%)
Nov 04, 2016 17.51 17.76 17.33 17.56 593,390 +0.08(+0.47%)
Nov 03, 2016 17.41 17.55 17.32 17.48 383,016 +0.18(+1.05%)
Nov 02, 2016 17.59 17.59 17.23 17.30 464,284 -0.36(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.