Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.34 22.38 21.83 21.83 695,564 -0.39(-1.75%)
Sep 29, 2021 21.88 22.31 21.71 22.22 524,314 +0.41(+1.87%)
Sep 28, 2021 22.16 22.26 21.75 21.81 740,164 -0.20(-0.93%)
Sep 27, 2021 21.23 22.26 21.12 22.01 829,858 +0.92(+4.35%)
Sep 24, 2021 20.58 21.22 20.58 21.09 704,962 +0.45(+2.16%)
Sep 23, 2021 20.20 20.77 20.12 20.65 525,357 +0.63(+3.15%)
Sep 22, 2021 20.18 20.32 20.01 20.02 535,514 +0.05(+0.23%)
Sep 21, 2021 20.13 20.24 19.88 19.97 590,890 -0.08(-0.42%)
Sep 20, 2021 19.90 20.29 19.74 20.06 807,738 -0.62(-3.01%)
Sep 17, 2021 21.08 21.34 20.62 20.68 2,867,188 -0.32(-1.50%)
Sep 16, 2021 20.98 21.35 20.87 20.99 1,107,553 +0.23(+1.12%)
Sep 15, 2021 19.94 20.84 19.53 20.76 1,742,236 +1.24(+6.37%)
Sep 14, 2021 19.90 19.90 19.43 19.52 553,092 -0.34(-1.73%)
Sep 13, 2021 19.67 19.94 19.57 19.86 473,038 +0.31(+1.57%)
Sep 10, 2021 20.02 20.05 19.53 19.55 534,416 -0.39(-1.95%)
Sep 09, 2021 19.85 20.26 19.84 19.94 545,337 -0.01(-0.05%)
Sep 08, 2021 20.06 20.18 19.87 19.95 574,339 -0.26(-1.29%)
Sep 07, 2021 20.30 20.49 20.16 20.21 494,507 -0.03(-0.14%)
Sep 03, 2021 20.20 20.34 20.05 20.24 506,160 +0.12(+0.60%)
Sep 02, 2021 20.29 20.53 20.11 20.12 515,089 -0.20(-1.00%)
Sep 01, 2021 20.65 20.65 20.23 20.32 472,820 -0.22(-1.08%)
Aug 31, 2021 20.53 20.65 20.32 20.55 640,589 +0.25(+1.23%)
Aug 30, 2021 20.75 20.81 20.24 20.30 555,668 -0.42(-2.02%)
Aug 27, 2021 20.29 20.79 20.29 20.71 656,670 +0.49(+2.43%)
Aug 26, 2021 20.62 20.69 20.20 20.22 449,791 -0.39(-1.89%)
Aug 25, 2021 20.41 20.77 20.28 20.61 631,190 +0.30(+1.46%)
Aug 24, 2021 20.26 20.38 20.13 20.32 420,345 +0.08(+0.41%)
Aug 23, 2021 20.28 20.33 20.10 20.23 421,158 +0.11(+0.55%)
Aug 20, 2021 19.69 20.16 19.61 20.12 482,602 +0.37(+1.88%)
Aug 19, 2021 19.70 19.94 19.57 19.75 508,779 -0.19(-0.98%)
Aug 18, 2021 20.22 20.40 19.92 19.94 523,835 -0.34(-1.69%)
Aug 17, 2021 20.26 20.48 20.03 20.29 521,576 -0.17(-0.82%)
Aug 16, 2021 20.35 20.52 20.13 20.45 439,443 -0.01(-0.04%)
Aug 13, 2021 20.74 20.75 20.40 20.46 428,251 -0.15(-0.72%)
Aug 12, 2021 20.84 20.84 20.47 20.61 680,565 -0.19(-0.94%)
Aug 11, 2021 20.37 20.82 20.14 20.81 758,683 +0.44(+2.14%)
Aug 10, 2021 19.94 20.38 19.73 20.37 659,491 +0.36(+1.81%)
Aug 09, 2021 20.38 20.38 19.73 20.01 577,378 -0.15(-0.73%)
Aug 06, 2021 19.91 20.26 19.87 20.16 482,013 +0.61(+3.11%)
Aug 05, 2021 19.30 19.57 19.28 19.55 495,344 +0.33(+1.73%)
Aug 04, 2021 19.39 19.59 19.21 19.22 473,606 -0.45(-2.30%)
Aug 03, 2021 19.51 19.75 19.07 19.67 826,647 +0.26(+1.33%)
Aug 02, 2021 19.70 20.07 19.39 19.41 653,629 -0.11(-0.57%)
Jul 30, 2021 19.78 20.08 19.43 19.52 622,116 -0.35(-1.76%)
Jul 29, 2021 20.08 20.08 19.78 19.87 502,978 +0.06(+0.28%)
Jul 28, 2021 19.81 20.04 19.44 19.82 672,776 +0.18(+0.89%)
Jul 27, 2021 19.62 19.82 19.47 19.64 637,099 -0.23(-1.16%)
Jul 26, 2021 19.78 20.09 19.78 19.87 721,266 +0.15(+0.75%)
Jul 23, 2021 20.07 20.17 19.71 19.72 1,057,551 -0.04(-0.19%)
Jul 22, 2021 20.32 20.42 19.73 19.76 760,608 -0.71(-3.47%)
Jul 21, 2021 20.46 20.80 20.41 20.47 778,796 +0.22(+1.09%)
Jul 20, 2021 20.00 20.80 20.00 20.25 1,444,016 +0.23(+1.15%)
Jul 19, 2021 20.08 20.23 19.77 20.02 1,459,273 -0.53(-2.60%)
Jul 16, 2021 20.89 21.24 20.52 20.55 973,741 -0.91(-4.25%)
Jul 15, 2021 21.32 21.48 20.77 21.47 1,028,284 -0.15(-0.68%)
Jul 14, 2021 21.71 22.04 21.45 21.61 696,975 -0.05(-0.21%)
Jul 13, 2021 21.66 22.15 21.63 21.66 692,376 -0.56(-2.53%)
Jul 12, 2021 22.05 22.30 21.84 22.22 536,186 -0.12(-0.54%)
Jul 09, 2021 21.89 22.35 21.72 22.34 907,151 +0.98(+4.57%)
Jul 08, 2021 21.24 21.68 21.09 21.36 647,721 -0.35(-1.61%)
Jul 07, 2021 21.74 22.06 21.58 21.71 701,295 -0.21(-0.97%)
Jul 06, 2021 22.35 22.49 21.79 21.93 538,518 -0.68(-3.02%)
Jul 02, 2021 22.97 22.99 22.58 22.61 364,603 -0.35(-1.53%)
Jul 01, 2021 22.99 23.14 22.85 22.96 689,362 +0.21(+0.93%)
Jun 30, 2021 22.71 22.93 22.69 22.75 638,138 -0.05(-0.20%)
Jun 29, 2021 23.21 23.38 22.69 22.79 384,113 -0.27(-1.16%)
Jun 28, 2021 23.45 23.59 22.85 23.06 619,949 -0.53(-2.23%)
Jun 25, 2021 23.68 23.74 23.42 23.59 2,528,127 +0.11(+0.47%)
Jun 24, 2021 23.31 23.53 23.16 23.48 588,551 +0.23(+0.99%)
Jun 23, 2021 23.40 23.53 23.21 23.24 872,138 -0.06(-0.24%)
Jun 22, 2021 23.34 23.39 22.95 23.30 598,095 -0.09(-0.39%)
Jun 21, 2021 22.54 23.48 22.54 23.39 922,121 +1.17(+5.27%)
Jun 18, 2021 22.83 23.12 22.18 22.22 2,744,679 -1.08(-4.63%)
Jun 17, 2021 24.67 24.67 23.23 23.30 952,761 -1.12(-4.60%)
Jun 16, 2021 24.22 24.72 23.96 24.42 863,225 +0.05(+0.19%)
Jun 15, 2021 24.13 24.65 24.02 24.38 678,014 +0.31(+1.30%)
Jun 14, 2021 24.54 24.75 23.89 24.06 653,823 -0.47(-1.92%)
Jun 11, 2021 24.42 24.75 24.42 24.53 493,215 +0.11(+0.45%)
Jun 10, 2021 25.24 25.24 24.41 24.42 381,159 -0.46(-1.85%)
Jun 09, 2021 25.23 25.24 24.86 24.89 343,759 -0.51(-2.00%)
Jun 08, 2021 25.08 25.48 24.86 25.39 480,866 +0.07(+0.29%)
Jun 07, 2021 25.54 25.68 25.08 25.32 578,249 -0.12(-0.47%)
Jun 04, 2021 25.54 25.68 25.13 25.44 351,833 -0.05(-0.18%)
Jun 03, 2021 25.35 25.62 25.27 25.48 468,303 +0.16(+0.62%)
Jun 02, 2021 25.66 25.72 25.29 25.33 940,466 -0.13(-0.51%)
Jun 01, 2021 25.44 25.58 25.22 25.46 459,415 +0.24(+0.95%)
May 28, 2021 25.42 25.42 24.81 25.22 362,006 -0.03(-0.11%)
May 27, 2021 25.35 25.52 25.06 25.24 505,976 +0.26(+1.03%)
May 26, 2021 24.59 25.04 24.44 24.99 538,359 +0.44(+1.80%)
May 25, 2021 25.31 25.69 24.50 24.54 536,079 -0.74(-2.92%)
May 24, 2021 25.66 25.66 25.09 25.28 363,256 -0.15(-0.58%)
May 21, 2021 25.43 25.60 25.19 25.43 341,528 +0.39(+1.55%)
May 20, 2021 25.12 25.23 24.71 25.04 313,370 -0.07(-0.29%)
May 19, 2021 24.90 25.12 24.43 25.12 419,883 -0.05(-0.20%)
May 18, 2021 25.67 25.78 25.14 25.17 953,343 -0.59(-2.27%)
May 17, 2021 25.72 25.87 25.40 25.75 399,069 -0.10(-0.39%)
May 14, 2021 25.87 25.91 25.51 25.85 562,406 +0.23(+0.90%)
May 13, 2021 24.52 25.79 24.03 25.62 757,660 +1.00(+4.04%)
May 12, 2021 25.63 25.72 24.57 24.63 744,652 -0.86(-3.36%)
May 11, 2021 25.24 25.78 25.03 25.48 595,087 -0.13(-0.50%)
May 10, 2021 26.32 27.28 25.59 25.61 978,421 -0.55(-2.10%)
May 07, 2021 25.68 26.22 25.48 26.16 342,959 +0.08(+0.32%)
May 06, 2021 26.29 26.30 25.75 26.08 707,422 -0.05(-0.18%)
May 05, 2021 26.14 26.34 25.82 26.13 471,359 +0.07(+0.28%)
May 04, 2021 25.73 26.08 25.54 26.05 558,665 +0.26(+1.00%)
May 03, 2021 25.84 26.03 25.48 25.80 457,512 +0.28(+1.08%)
Apr 30, 2021 25.70 26.09 25.44 25.52 699,088 -0.41(-1.59%)
Apr 29, 2021 26.00 26.36 25.82 25.93 437,407 +0.14(+0.53%)
Apr 28, 2021 26.09 26.09 25.67 25.80 371,786 -0.07(-0.28%)
Apr 27, 2021 25.95 26.14 25.72 25.87 816,987 -0.08(-0.32%)
Apr 26, 2021 26.03 26.37 25.86 25.95 572,695 +0.23(+0.89%)
Apr 23, 2021 24.80 25.94 24.65 25.72 910,744 +1.07(+4.35%)
Apr 22, 2021 24.95 25.12 24.62 24.65 406,869 -0.25(-0.99%)
Apr 21, 2021 24.29 24.93 24.18 24.90 502,671 +0.65(+2.69%)
Apr 20, 2021 24.63 24.76 24.13 24.25 772,389 -0.61(-2.47%)
Apr 19, 2021 24.65 25.01 24.52 24.86 883,552 +0.13(+0.52%)
Apr 16, 2021 25.56 25.57 24.54 24.73 807,806 +0.05(+0.22%)
Apr 15, 2021 24.46 24.77 23.84 24.68 540,513 -0.06(-0.26%)
Apr 14, 2021 24.39 25.09 24.38 24.74 576,208 +0.31(+1.26%)
Apr 13, 2021 24.93 24.93 24.24 24.43 680,135 -0.68(-2.72%)
Apr 12, 2021 24.91 25.12 24.71 25.12 634,102 +0.42(+1.71%)
Apr 09, 2021 24.68 24.77 24.42 24.70 410,991 +0.28(+1.13%)
Apr 08, 2021 24.06 24.45 23.71 24.42 548,607 +0.21(+0.87%)
Apr 07, 2021 24.71 24.79 24.15 24.21 417,146 -0.28(-1.16%)
Apr 06, 2021 24.76 25.04 24.38 24.49 618,110 -0.31(-1.26%)
Apr 05, 2021 25.10 25.26 24.63 24.81 890,100 +0.03(+0.11%)
Apr 01, 2021 24.67 25.03 24.50 24.78 810,096 -0.03(-0.11%)
Mar 31, 2021 24.91 25.20 24.70 24.81 621,565 -0.22(-0.88%)
Mar 30, 2021 24.59 25.15 24.59 25.03 577,084 +0.68(+2.79%)
Mar 29, 2021 24.89 25.23 24.16 24.35 861,292 -0.94(-3.70%)
Mar 26, 2021 24.80 25.33 24.58 25.28 494,519 +0.83(+3.37%)
Mar 25, 2021 23.62 24.57 23.41 24.46 562,315 +0.77(+3.27%)
Mar 24, 2021 23.82 24.55 23.64 23.68 1,145,441 +0.05(+0.19%)
Mar 23, 2021 24.49 24.80 23.54 23.64 1,092,368 -1.16(-4.68%)
Mar 22, 2021 25.31 25.35 24.69 24.80 504,198 -0.87(-3.39%)
Mar 19, 2021 25.35 26.06 25.00 25.67 3,358,916 +0.12(+0.47%)
Mar 18, 2021 26.09 26.79 25.48 25.55 1,049,876 -0.39(-1.52%)
Mar 17, 2021 26.14 26.27 24.93 25.94 568,801 +0.11(+0.43%)
Mar 16, 2021 25.66 25.93 25.36 25.83 482,501 -0.05(-0.18%)
Mar 15, 2021 26.11 26.11 25.39 25.88 527,113 -0.10(-0.39%)
Mar 12, 2021 25.87 26.27 25.55 25.98 1,036,146 +0.39(+1.54%)
Mar 11, 2021 25.38 25.64 25.10 25.59 663,937 +0.10(+0.40%)
Mar 10, 2021 24.93 25.69 24.93 25.48 885,245 +0.60(+2.40%)
Mar 09, 2021 24.20 25.14 24.10 24.89 780,386 -0.31(-1.24%)
Mar 08, 2021 24.60 25.48 24.41 25.20 838,461 +0.87(+3.58%)
Mar 05, 2021 24.30 24.45 23.63 24.33 810,859 +0.67(+2.83%)
Mar 04, 2021 23.61 24.29 23.24 23.66 958,973 -0.17(-0.69%)
Mar 03, 2021 23.38 24.60 23.32 23.82 1,156,094 +0.72(+3.10%)
Mar 02, 2021 23.19 23.37 22.93 23.11 530,006 -0.21(-0.90%)
Mar 01, 2021 22.78 23.37 22.68 23.32 592,653 +0.91(+4.05%)
Feb 26, 2021 22.39 23.05 21.89 22.41 890,680 -0.39(-1.69%)
Feb 25, 2021 23.67 23.67 22.74 22.80 770,432 -0.70(-2.97%)
Feb 24, 2021 22.86 23.56 22.74 23.49 754,175 +0.85(+3.77%)
Feb 23, 2021 22.05 22.73 22.00 22.64 890,172 +0.63(+2.85%)
Feb 22, 2021 21.55 22.16 21.48 22.01 632,585 +0.44(+2.02%)
Feb 19, 2021 21.15 21.61 21.15 21.58 465,949 +0.54(+2.55%)
Feb 18, 2021 21.21 21.41 20.95 21.04 551,342 -0.27(-1.25%)
Feb 17, 2021 21.61 21.68 21.14 21.31 494,254 -0.32(-1.46%)
Feb 16, 2021 21.48 21.82 21.39 21.62 590,383 +0.28(+1.29%)
Feb 12, 2021 20.95 21.39 20.95 21.35 662,044 +0.26(+1.21%)
Feb 11, 2021 21.25 21.63 20.65 21.09 616,966 -0.18(-0.86%)
Feb 10, 2021 21.45 21.65 21.09 21.28 954,498 -0.11(-0.51%)
Feb 09, 2021 20.61 21.39 20.48 21.39 969,135 +0.84(+4.08%)
Feb 08, 2021 20.51 20.57 20.30 20.55 550,495 +0.16(+0.76%)
Feb 05, 2021 20.41 20.47 20.12 20.39 524,370 +0.15(+0.72%)
Feb 04, 2021 19.88 20.36 19.71 20.25 539,005 +0.54(+2.73%)
Feb 03, 2021 19.66 19.91 19.40 19.71 531,439 -0.07(-0.37%)
Feb 02, 2021 19.76 20.04 19.60 19.78 552,905 +0.18(+0.93%)
Feb 01, 2021 19.49 19.68 19.14 19.60 965,220 +0.27(+1.42%)
Jan 29, 2021 19.60 19.94 19.30 19.33 648,880 -0.32(-1.62%)
Jan 28, 2021 20.05 20.42 19.61 19.64 927,753 -0.36(-1.82%)
Jan 27, 2021 19.33 20.21 19.33 20.01 1,049,164 +0.12(+0.60%)
Jan 26, 2021 20.17 20.50 19.71 19.89 669,948 +0.07(+0.37%)
Jan 25, 2021 19.95 19.95 19.16 19.82 760,494 -0.40(-1.98%)
Jan 22, 2021 19.37 20.30 19.01 20.22 1,018,353 +0.99(+5.17%)
Jan 21, 2021 19.83 20.01 19.18 19.23 575,827 -0.19(-0.99%)
Jan 20, 2021 19.26 19.63 19.01 19.42 728,948 +0.11(+0.57%)
Jan 19, 2021 19.39 19.43 19.05 19.31 557,676 +0.06(+0.33%)
Jan 15, 2021 19.00 19.36 18.90 19.24 465,789 -0.15(-0.75%)
Jan 14, 2021 19.29 19.59 18.99 19.39 465,905 +0.28(+1.48%)
Jan 13, 2021 19.37 19.44 18.87 19.11 417,751 -0.26(-1.32%)
Jan 12, 2021 19.14 19.62 19.01 19.36 641,883 +0.26(+1.34%)
Jan 11, 2021 18.60 19.13 18.55 19.11 404,033 +0.26(+1.40%)
Jan 08, 2021 19.37 19.37 18.38 18.84 507,915 -0.52(-2.68%)
Jan 07, 2021 19.55 19.67 19.29 19.36 783,970 -0.05(-0.28%)
Jan 06, 2021 18.19 19.84 18.15 19.42 1,765,116 +1.55(+8.67%)
Jan 05, 2021 17.80 18.18 17.80 17.87 694,969 +0.08(+0.46%)
Jan 04, 2021 18.00 18.13 17.42 17.78 644,377 +0.03(+0.15%)
Dec 31, 2020 17.76 17.76 17.76 407,921 +0.13(+0.72%)
Dec 30, 2020 17.66 17.90 17.56 17.63 407,921 +0.09(+0.52%)
Dec 29, 2020 17.99 17.99 17.47 17.54 480,756 -0.46(-2.58%)
Dec 28, 2020 18.10 18.29 17.89 18.00 600,894 +0.07(+0.41%)
Dec 24, 2020 17.96 17.99 17.66 17.93 262,075 +0.11(+0.61%)
Dec 23, 2020 17.41 17.87 17.30 17.82 756,361 +0.58(+3.38%)
Dec 22, 2020 17.53 17.53 17.11 17.24 460,460 -0.20(-1.15%)
Dec 21, 2020 17.35 17.52 17.03 17.44 646,974 +0.12(+0.71%)
Dec 18, 2020 17.98 18.18 17.10 17.32 2,982,766 -0.62(-3.43%)
Dec 17, 2020 17.98 17.98 17.63 17.93 515,418 -0.04(-0.20%)
Dec 16, 2020 18.15 18.15 17.79 17.97 426,322 -0.04(-0.20%)
Dec 15, 2020 17.93 18.02 17.55 18.00 495,432 +0.32(+1.80%)
Dec 14, 2020 17.99 17.99 17.43 17.68 663,804 +0.10(+0.57%)
Dec 11, 2020 17.54 17.86 17.51 17.58 442,204 -0.24(-1.33%)
Dec 10, 2020 17.47 17.88 17.26 17.82 504,706 +0.17(+0.98%)
Dec 09, 2020 17.98 17.99 17.58 17.65 520,758 -0.11(-0.62%)
Dec 08, 2020 17.59 17.86 17.58 17.76 402,493 -0.06(-0.36%)
Dec 07, 2020 17.66 17.89 17.46 17.82 382,999 -0.05(-0.26%)
Dec 04, 2020 17.68 17.88 17.46 17.87 542,580 +0.39(+2.24%)
Dec 03, 2020 17.32 17.63 17.06 17.47 876,850 +0.15(+0.84%)
Dec 02, 2020 17.33 17.48 16.72 17.33 694,783 +0.09(+0.53%)
Dec 01, 2020 17.24 17.55 17.07 17.24 637,886 +0.36(+2.16%)
Nov 30, 2020 17.54 17.68 16.82 16.87 780,001 -0.76(-4.29%)
Nov 27, 2020 17.88 17.98 17.44 17.63 229,384 -0.25(-1.38%)
Nov 25, 2020 18.22 18.22 17.84 17.88 536,656 -0.65(-3.49%)
Nov 24, 2020 17.86 18.67 17.77 18.52 838,929 +0.98(+5.61%)
Nov 23, 2020 17.28 17.67 17.23 17.54 603,027 +0.43(+2.50%)
Nov 20, 2020 17.01 17.15 16.86 17.11 447,579 -0.26(-1.47%)
Nov 19, 2020 17.30 17.37 16.96 17.37 385,334 +0.06(+0.37%)
Nov 18, 2020 18.01 18.02 17.30 17.30 464,306 -0.49(-2.77%)
Nov 17, 2020 17.77 17.86 17.33 17.79 550,823 -0.20(-1.11%)
Nov 16, 2020 17.78 18.20 17.66 17.99 704,774 +0.66(+3.79%)
Nov 13, 2020 16.91 17.47 16.91 17.34 509,999 +0.59(+3.51%)
Nov 12, 2020 16.74 16.83 16.47 16.75 671,741 -0.29(-1.69%)
Nov 11, 2020 17.66 17.72 16.77 17.04 615,484 -0.53(-3.01%)
Nov 10, 2020 16.94 17.77 16.79 17.57 912,362 +0.68(+4.05%)
Nov 09, 2020 16.25 17.44 16.25 16.88 1,804,975 +2.21(+15.03%)
Nov 06, 2020 15.23 15.34 14.55 14.68 751,456 -0.52(-3.39%)
Nov 05, 2020 14.35 15.28 14.35 15.19 528,590 +0.77(+5.33%)
Nov 04, 2020 15.12 15.33 14.35 14.42 664,562 -1.25(-7.96%)
Nov 03, 2020 15.60 15.76 15.40 15.67 578,988 +0.47(+3.09%)
Nov 02, 2020 15.25 15.35 14.99 15.20 435,905 +0.20(+1.33%)
Oct 30, 2020 14.69 15.06 14.68 15.00 555,597 +0.24(+1.65%)
Oct 29, 2020 14.54 14.84 14.31 14.76 708,998 +0.16(+1.11%)
Oct 28, 2020 14.47 14.86 14.46 14.59 569,417 -0.27(-1.82%)
Oct 27, 2020 15.37 15.52 14.85 14.87 645,590 -0.62(-4.03%)
Oct 26, 2020 15.59 15.67 15.23 15.49 698,218 -0.51(-3.16%)
Oct 23, 2020 15.69 16.09 15.55 16.00 1,012,380 +0.41(+2.61%)
Oct 22, 2020 14.89 15.62 14.87 15.59 603,524 +0.74(+4.99%)
Oct 21, 2020 14.74 15.07 14.74 14.85 374,840 +0.05(+0.37%)
Oct 20, 2020 14.62 15.10 14.62 14.79 454,546 +0.31(+2.12%)
Oct 19, 2020 14.81 14.98 14.46 14.49 511,812 -0.25(-1.69%)
Oct 16, 2020 15.01 15.14 14.70 14.73 668,465 -0.27(-1.78%)
Oct 15, 2020 15.06 15.16 14.69 15.00 540,144 +0.10(+0.67%)
Oct 14, 2020 15.19 15.32 14.88 14.90 594,891 -0.15(-1.02%)
Oct 13, 2020 15.36 15.44 14.97 15.06 441,742 -0.53(-3.42%)
Oct 12, 2020 15.24 15.65 15.20 15.59 535,187 +0.29(+1.89%)
Oct 09, 2020 15.67 15.87 15.17 15.30 541,765 -0.19(-1.23%)
Oct 08, 2020 15.41 15.57 15.08 15.49 552,113 +0.19(+1.24%)
Oct 07, 2020 15.09 15.53 15.04 15.30 609,443 +0.39(+2.61%)
Oct 06, 2020 15.25 15.70 14.91 14.91 766,486 -0.07(-0.48%)
Oct 05, 2020 14.50 15.03 14.45 14.98 509,619 +0.70(+4.87%)
Oct 02, 2020 13.61 14.39 13.61 14.29 467,737 +0.33(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.