Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				11.90	0	-1.82(-13.27%)
Jan 11, 2023	13.27	14.64	13.10	13.72	29,078	+0.22(+1.63%)
Jan 10, 2023	13.54	13.70	12.96	13.50	9,737	+0.25(+1.89%)
Jan 09, 2023	15.57	15.57	13.02	13.25	13,261	-2.16(-14.02%)
Jan 06, 2023	13.37	15.59	12.25	15.41	18,357	+1.21(+8.52%)
Jan 05, 2023	14.80	15.50	12.58	14.20	35,262	+2.70(+23.48%)
Jan 04, 2023	10.96	12.59	10.81	11.50	31,720	+0.45(+4.07%)
Jan 03, 2023	10.60	11.10	10.60	11.05	9,346	+0.20(+1.84%)
Dec 30, 2022	11.25	11.25	10.50	10.85	35,579	-0.52(-4.57%)
Dec 29, 2022	10.46	11.40	10.44	11.37	35,080	+0.87(+8.29%)
Dec 28, 2022	10.50	10.50	10.50	10.50	937	+0.08(+0.77%)
Dec 27, 2022	10.99	11.06	10.32	10.42	5,769	-0.14(-1.33%)
Dec 23, 2022	10.94	10.95	10.41	10.56	5,624	+0.07(+0.67%)
Dec 22, 2022	10.75	11.36	10.11	10.49	14,008	+0.21(+2.04%)
Dec 21, 2022	10.59	11.23	10.23	10.28	21,597	-0.25(-2.37%)
Dec 20, 2022	10.39	10.75	10.20	10.53	69,854	+0.00(+0.00%)
Dec 19, 2022	11.15	11.15	10.53	10.53	817	-0.18(-1.68%)
Dec 16, 2022	10.75	10.75	10.70	10.71	1,446	+0.15(+1.47%)
Dec 15, 2022	10.55	11.67	10.40	10.56	99,637	+0.16(+1.49%)
Dec 14, 2022	10.49	10.95	10.36	10.40	153,251	-0.44(-4.06%)
Dec 13, 2022	10.94	11.14	10.44	10.84	61,295	+0.22(+2.07%)
Dec 12, 2022	10.85	11.69	10.42	10.62	16,494	+0.36(+3.51%)
Dec 05, 2022				10.26	2,960	-0.04(-0.39%)
Dec 02, 2022	10.28	10.30	10.28	10.30	38,767	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

Historical Prices

Sections

Services

Poteau Daily News