Indicators

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

11.90 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960	9.970	9.950	9.950	12,347	+0.00(+0.00%)
Jan 27, 2022				9.950	4	-0.05(-0.50%)
Jan 26, 2022	10.11	10.11	10.00	10.00	2,385	+0.00(+0.00%)
Jan 25, 2022	9.930	10.00	9.930	10.00	67,537	+0.05(+0.50%)
Jan 21, 2022				9.950	1	+0.00(+0.00%)
Jan 20, 2022	9.960	9.960	9.950	9.950	10,299	-0.01(-0.10%)
Jan 19, 2022	9.950	9.960	9.950	9.960	234,118	+0.00(+0.00%)
Jan 18, 2022	9.960	9.960	9.960	9.960	7,700	+0.00(+0.00%)
Jan 14, 2022				9.960	0	-0.02(-0.20%)
Jan 10, 2022				9.980	0	+0.00(+0.00%)
Jan 07, 2022	9.940	9.980	9.940	9.980	5,088	+0.03(+0.30%)
Jan 05, 2022		9.950	9.950	9.950	0	+0.00(+0.00%)
Jan 04, 2022	9.950	9.950	9.950	9.950	167,401	+0.00(+0.00%)
Dec 31, 2021		9.950	9.950	9.950	0	+0.02(+0.20%)
Dec 23, 2021		9.930	9.930	9.930	0	+0.03(+0.30%)
Dec 22, 2021	9.900	9.940	9.900	9.900	1,063	-0.05(-0.51%)
Dec 21, 2021	10.00	10.00	9.951	9.951	1,560	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.