Indicators

Ptc Therapeutics (NQ: PTCT )

34.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.38	55.98	52.69	55.14	1,154,223	+2.50(+4.75%)
Apr 27, 2023	52.42	53.00	51.95	52.64	780,161	+0.40(+0.77%)
Apr 26, 2023	51.02	52.42	51.02	52.24	731,918	+1.04(+2.03%)
Apr 25, 2023	52.66	52.81	51.05	51.20	660,121	-1.65(-3.12%)
Apr 24, 2023	55.00	55.48	52.82	52.85	669,089	-2.28(-4.14%)
Apr 21, 2023	53.75	55.70	53.75	55.13	940,042	+1.32(+2.45%)
Apr 20, 2023	52.73	54.19	51.93	53.81	979,673	+0.61(+1.15%)
Apr 19, 2023	52.71	53.74	52.00	53.20	830,664	+0.24(+0.45%)
Apr 18, 2023	52.00	53.12	51.66	52.96	958,066	+1.33(+2.58%)
Apr 17, 2023	49.75	51.85	49.70	51.63	925,874	+2.36(+4.79%)
Apr 14, 2023	49.21	49.70	48.45	49.27	430,619	-0.15(-0.30%)
Apr 13, 2023	47.99	49.86	47.95	49.42	984,916	+1.39(+2.89%)
Apr 12, 2023	48.78	48.94	47.85	48.03	338,759	-0.48(-0.99%)
Apr 11, 2023	48.76	49.37	47.88	48.51	615,617	-0.12(-0.25%)
Apr 10, 2023	48.57	49.17	47.17	48.63	714,964	-0.21(-0.43%)
Apr 06, 2023	47.64	49.02	46.52	48.84	652,602	+1.39(+2.93%)
Apr 05, 2023	47.30	47.91	46.99	47.45	366,277	-0.05(-0.11%)
Apr 04, 2023	47.70	48.04	47.25	47.50	492,777	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.