Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Therapeutics (NQ: PTCT )

40.12 +7.02 (+21.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.30 63.15 57.81 58.75 1,400,163 -3.73(-5.97%)
Apr 29, 2015 63.94 66.16 61.70 62.48 377,341 -2.04(-3.16%)
Apr 28, 2015 65.96 67.30 62.94 64.52 538,474 -1.32(-2.00%)
Apr 27, 2015 70.30 70.47 63.37 65.84 994,854 -4.64(-6.58%)
Apr 24, 2015 70.89 73.01 70.42 70.48 337,899 -0.88(-1.23%)
Apr 23, 2015 74.40 74.40 71.33 71.36 884,416 +0.38(+0.54%)
Apr 22, 2015 71.04 72.31 69.53 70.98 528,454 +0.00(+0.00%)
Apr 21, 2015 69.67 71.49 69.50 70.98 408,773 +1.52(+2.19%)
Apr 20, 2015 71.57 71.91 69.10 69.46 491,369 -1.28(-1.81%)
Apr 17, 2015 70.46 71.97 69.60 70.74 686,147 -0.25(-0.35%)
Apr 16, 2015 70.16 72.93 68.85 70.99 1,180,146 +3.64(+5.40%)
Apr 15, 2015 69.42 69.73 66.55 67.35 504,917 -1.74(-2.52%)
Apr 14, 2015 71.30 72.14 69.01 69.09 382,181 -2.03(-2.85%)
Apr 13, 2015 72.11 73.94 70.66 71.12 466,760 -0.54(-0.75%)
Apr 10, 2015 71.94 72.71 69.63 71.66 470,547 -0.11(-0.15%)
Apr 09, 2015 72.95 78.72 68.88 71.77 1,574,698 +2.28(+3.28%)
Apr 08, 2015 66.25 69.50 66.25 69.49 705,192 +3.34(+5.05%)
Apr 07, 2015 65.78 68.50 65.16 66.15 455,217 +0.04(+0.06%)
Apr 06, 2015 64.71 67.60 64.21 66.11 697,711 +1.25(+1.93%)
Apr 02, 2015 62.69 64.86 64.86 64.86 709,800 +2.48(+3.98%)
Apr 01, 2015 61.00 63.14 58.10 62.38 705,937 +1.53(+2.51%)
Mar 31, 2015 64.66 64.82 60.62 60.85 685,391 -4.00(-6.17%)
Mar 30, 2015 63.25 64.98 61.20 64.85 605,355 +2.23(+3.56%)
Mar 27, 2015 60.55 64.84 60.05 62.62 695,168 +2.15(+3.56%)
Mar 26, 2015 61.60 62.04 58.30 60.47 1,335,655 -1.75(-2.81%)
Mar 25, 2015 65.62 65.77 61.73 62.22 1,307,047 -3.81(-5.77%)
Mar 24, 2015 68.32 69.55 65.55 66.03 933,476 -2.79(-4.05%)
Mar 23, 2015 69.90 70.87 68.34 68.82 576,780 -1.23(-1.76%)
Mar 20, 2015 69.77 70.88 66.82 70.05 1,278,726 +0.82(+1.18%)
Mar 19, 2015 71.39 73.21 68.02 69.23 1,021,866 -2.32(-3.24%)
Mar 18, 2015 77.50 77.72 71.25 71.55 807,451 -5.98(-7.71%)
Mar 17, 2015 72.91 77.87 72.49 77.53 556,242 +3.82(+5.18%)
Mar 16, 2015 73.36 74.69 72.00 73.71 485,169 +0.44(+0.60%)
Mar 13, 2015 75.14 76.64 73.20 73.27 786,840 -1.77(-2.36%)
Mar 12, 2015 74.88 76.22 73.62 75.04 599,894 +0.47(+0.63%)
Mar 11, 2015 72.26 75.24 71.52 74.57 590,784 +2.33(+3.23%)
Mar 10, 2015 69.86 73.10 69.86 72.24 566,599 +1.20(+1.69%)
Mar 09, 2015 71.13 72.37 70.00 71.04 614,393 -0.09(-0.13%)
Mar 06, 2015 72.57 73.24 71.02 71.13 431,120 -1.59(-2.19%)
Mar 05, 2015 71.56 73.30 71.56 72.72 700,977 +2.27(+3.21%)
Mar 04, 2015 69.16 71.89 69.08 70.45 628,472 +1.38(+1.99%)
Mar 03, 2015 69.99 70.99 66.41 69.08 1,049,054 -1.21(-1.72%)
Mar 02, 2015 69.27 71.46 68.40 70.29 904,006 -1.04(-1.46%)
Feb 27, 2015 70.50 75.94 69.76 71.33 1,028,708 -2.13(-2.90%)
Feb 26, 2015 73.74 74.85 71.29 73.46 754,875 -0.13(-0.18%)
Feb 25, 2015 71.55 74.93 70.61 73.59 1,683,889 +2.43(+3.41%)
Feb 24, 2015 67.11 71.53 64.46 71.16 2,161,024 +6.20(+9.54%)
Feb 23, 2015 54.89 68.44 54.66 64.96 2,357,845 +9.77(+17.70%)
Feb 20, 2015 55.45 55.80 54.53 55.19 198,083 -0.12(-0.22%)
Feb 19, 2015 55.77 56.59 54.49 55.31 227,799 +0.01(+0.02%)
Feb 18, 2015 53.85 55.32 51.82 55.30 289,427 +1.47(+2.73%)
Feb 17, 2015 53.65 55.16 53.10 53.83 274,306 +0.46(+0.86%)
Feb 13, 2015 54.25 53.37 53.37 53.37 142,500 -0.74(-1.37%)
Feb 12, 2015 52.54 54.39 51.70 54.11 195,989 +2.33(+4.50%)
Feb 11, 2015 51.50 53.83 51.16 51.78 133,664 -0.02(-0.04%)
Feb 10, 2015 50.29 52.17 49.71 51.80 167,080 +1.90(+3.81%)
Feb 09, 2015 50.23 51.15 48.69 49.90 161,255 -0.66(-1.31%)
Feb 06, 2015 51.49 53.60 50.12 50.56 209,029 -1.15(-2.22%)
Feb 05, 2015 48.56 52.00 48.30 51.71 224,174 +3.56(+7.39%)
Feb 04, 2015 50.01 50.22 46.91 48.15 438,891 -2.07(-4.12%)
Feb 03, 2015 53.70 54.27 48.35 50.22 372,501 -3.47(-6.46%)
Feb 02, 2015 55.33 55.62 52.22 53.69 593,690 -1.22(-2.22%)
Jan 30, 2015 55.14 55.95 54.29 54.91 248,834 -0.52(-0.94%)
Jan 29, 2015 54.21 55.65 53.54 55.43 235,943 +1.44(+2.67%)
Jan 28, 2015 55.34 56.05 52.73 53.99 258,410 -0.97(-1.76%)
Jan 27, 2015 55.03 56.03 53.81 54.96 210,789 -0.97(-1.73%)
Jan 26, 2015 55.23 56.41 53.71 55.93 329,840 +0.40(+0.72%)
Jan 23, 2015 56.65 57.54 54.87 55.53 326,756 -0.01(-0.02%)
Jan 22, 2015 58.46 58.80 53.00 55.54 858,266 -2.38(-4.11%)
Jan 21, 2015 59.68 60.39 57.59 57.92 342,300 -1.96(-3.27%)
Jan 20, 2015 59.13 61.17 58.25 59.88 631,427 +1.28(+2.18%)
Jan 16, 2015 57.32 58.84 56.24 58.60 287,114 +0.98(+1.70%)
Jan 15, 2015 57.46 58.73 56.00 57.62 531,570 +0.16(+0.28%)
Jan 14, 2015 56.61 58.99 56.25 57.46 248,718 +0.13(+0.23%)
Jan 13, 2015 54.00 59.07 53.75 57.33 444,316 +3.63(+6.76%)
Jan 12, 2015 54.00 54.18 52.52 53.70 202,144 +0.08(+0.15%)
Jan 09, 2015 54.45 54.45 51.81 53.62 177,197 -0.56(-1.03%)
Jan 08, 2015 53.95 56.56 53.09 54.18 291,487 +0.97(+1.82%)
Jan 07, 2015 51.90 53.89 51.31 53.21 279,397 +2.14(+4.19%)
Jan 06, 2015 53.19 54.15 49.93 51.07 279,132 -1.61(-3.06%)
Jan 05, 2015 50.59 53.96 50.17 52.68 352,351 +1.68(+3.29%)
Jan 02, 2015 52.53 52.81 50.03 51.00 280,401 -0.77(-1.49%)
Dec 31, 2014 52.84 51.77 51.77 51.77 293,000 -1.03(-1.95%)
Dec 30, 2014 53.59 54.50 52.58 52.80 185,518 -0.82(-1.53%)
Dec 29, 2014 53.07 54.50 52.32 53.62 127,810 +0.25(+0.47%)
Dec 26, 2014 51.67 54.04 51.40 53.37 155,699 +1.71(+3.31%)
Dec 24, 2014 50.86 51.66 51.66 51.66 210,900 +0.76(+1.49%)
Dec 23, 2014 56.59 56.59 50.50 50.90 638,737 -4.35(-7.87%)
Dec 22, 2014 55.74 57.35 54.70 55.25 350,173 -1.44(-2.54%)
Dec 19, 2014 57.03 57.50 54.88 56.69 1,629,334 +1.73(+3.15%)
Dec 18, 2014 54.70 54.99 52.60 54.96 510,230 +4.08(+8.02%)
Dec 17, 2014 48.07 51.27 48.07 50.88 403,093 +2.46(+5.08%)
Dec 16, 2014 50.00 50.76 48.39 48.42 462,937 -2.03(-4.02%)
Dec 15, 2014 56.12 56.99 50.15 50.45 601,378 -5.42(-9.70%)
Dec 12, 2014 54.60 56.84 53.77 55.87 364,354 +0.54(+0.98%)
Dec 11, 2014 54.01 56.46 53.87 55.33 558,314 +2.00(+3.75%)
Dec 10, 2014 55.01 55.85 53.02 53.33 587,767 -1.67(-3.04%)
Dec 09, 2014 52.25 56.98 50.41 55.00 1,007,648 +2.71(+5.18%)
Dec 08, 2014 49.64 53.23 49.64 52.29 494,766 +2.79(+5.64%)
Dec 05, 2014 47.20 49.78 47.20 49.50 430,893 +2.59(+5.52%)
Dec 04, 2014 47.75 50.30 46.42 46.91 768,932 +0.01(+0.02%)
Dec 03, 2014 48.51 48.64 45.70 46.90 245,083 -0.88(-1.84%)
Dec 02, 2014 43.10 48.67 42.51 47.78 548,599 +4.56(+10.55%)
Dec 01, 2014 44.78 45.18 43.05 43.22 207,830 -1.53(-3.42%)
Nov 28, 2014 45.21 46.59 44.56 44.75 131,115 -0.07(-0.16%)
Nov 26, 2014 44.56 44.82 44.82 44.82 255,600 +0.21(+0.47%)
Nov 25, 2014 44.66 45.99 42.16 44.61 600,068 +0.20(+0.45%)
Nov 24, 2014 42.00 44.66 39.92 44.41 633,685 +4.64(+11.67%)
Nov 21, 2014 40.17 40.25 38.97 39.77 187,821 +0.33(+0.84%)
Nov 20, 2014 38.93 40.17 38.78 39.44 101,892 +0.57(+1.47%)
Nov 19, 2014 40.32 40.43 38.62 38.87 240,135 -1.19(-2.97%)
Nov 18, 2014 39.19 40.75 38.94 40.06 266,606 +0.87(+2.22%)
Nov 17, 2014 39.03 40.47 38.50 39.19 167,107 +0.30(+0.77%)
Nov 14, 2014 40.96 41.05 38.68 38.89 199,951 -2.30(-5.58%)
Nov 13, 2014 41.21 42.00 40.50 41.19 381,302 -0.13(-0.31%)
Nov 12, 2014 40.27 41.98 40.08 41.32 226,019 +0.60(+1.47%)
Nov 11, 2014 41.23 42.10 40.51 40.72 318,050 -0.95(-2.28%)
Nov 10, 2014 40.06 41.68 39.68 41.67 319,798 +1.43(+3.55%)
Nov 07, 2014 41.90 41.90 39.78 40.24 285,274 -1.93(-4.58%)
Nov 06, 2014 39.29 42.24 38.99 42.17 422,631 +3.20(+8.21%)
Nov 05, 2014 41.36 41.36 38.61 38.97 283,511 -1.85(-4.53%)
Nov 04, 2014 41.11 41.85 40.22 40.82 224,660 -0.50(-1.21%)
Nov 03, 2014 40.87 42.01 40.54 41.32 329,513 +0.45(+1.10%)
Oct 31, 2014 41.98 42.00 39.97 40.87 517,989 +0.14(+0.34%)
Oct 30, 2014 39.39 42.77 39.32 40.73 465,612 +1.10(+2.78%)
Oct 29, 2014 41.33 41.49 38.78 39.63 435,236 -1.67(-4.04%)
Oct 28, 2014 37.90 41.74 37.60 41.30 509,147 +3.67(+9.75%)
Oct 27, 2014 36.67 37.69 36.45 37.63 299,601 +1.18(+3.24%)
Oct 24, 2014 37.84 38.32 35.59 36.45 646,538 -1.51(-3.98%)
Oct 23, 2014 37.74 38.56 37.05 37.96 608,370 +0.99(+2.68%)
Oct 22, 2014 37.99 38.38 36.57 36.97 282,022 -0.93(-2.45%)
Oct 21, 2014 37.97 38.03 36.72 37.90 365,422 +0.34(+0.91%)
Oct 20, 2014 36.84 37.96 36.83 37.56 293,627 +0.53(+1.43%)
Oct 17, 2014 38.06 38.12 36.93 37.03 476,515 -0.52(-1.38%)
Oct 16, 2014 36.37 37.90 35.87 37.55 521,490 +0.48(+1.29%)
Oct 15, 2014 33.82 38.47 33.02 37.07 573,925 +0.17(+0.46%)
Oct 14, 2014 36.05 38.00 34.50 36.90 643,817 +1.31(+3.68%)
Oct 13, 2014 34.43 36.84 33.98 35.59 602,008 +1.00(+2.89%)
Oct 10, 2014 36.15 36.75 34.34 34.59 1,622,123 -2.00(-5.47%)
Oct 09, 2014 38.58 38.58 35.41 36.59 569,963 -2.83(-7.18%)
Oct 08, 2014 39.65 40.55 37.66 39.42 526,803 -1.01(-2.50%)
Oct 07, 2014 41.00 42.02 39.93 40.43 291,586 -0.68(-1.65%)
Oct 06, 2014 43.64 44.01 40.42 41.11 508,424 -4.72(-10.30%)
Oct 03, 2014 45.85 46.86 45.35 45.83 268,262 +0.65(+1.44%)
Oct 02, 2014 42.52 45.21 42.04 45.18 262,919 +2.44(+5.71%)
Oct 01, 2014 43.97 44.27 41.56 42.74 407,075 -1.27(-2.89%)
Sep 30, 2014 45.35 45.35 43.80 44.01 412,880 -1.61(-3.53%)
Sep 29, 2014 46.00 47.00 45.10 45.62 444,016 -0.72(-1.55%)
Sep 26, 2014 44.54 47.20 43.68 46.34 419,572 +1.87(+4.21%)
Sep 25, 2014 43.50 46.28 43.50 44.47 851,982 +0.78(+1.79%)
Sep 24, 2014 41.26 43.98 40.76 43.69 365,884 +3.24(+8.01%)
Sep 23, 2014 41.77 41.90 39.70 40.45 281,572 -0.65(-1.58%)
Sep 22, 2014 41.02 41.72 39.11 41.10 281,403 +0.17(+0.42%)
Sep 19, 2014 40.50 41.45 39.36 40.93 690,707 +0.83(+2.07%)
Sep 18, 2014 38.58 40.67 38.21 40.10 474,394 +1.72(+4.48%)
Sep 17, 2014 36.00 38.55 36.00 38.38 338,201 +2.17(+5.99%)
Sep 16, 2014 35.91 36.49 35.05 36.21 369,394 -0.27(-0.74%)
Sep 15, 2014 36.50 37.96 34.64 36.48 656,823 +3.76(+11.49%)
Sep 12, 2014 33.66 33.93 32.44 32.72 183,326 -1.14(-3.37%)
Sep 11, 2014 33.37 34.11 32.21 33.86 246,769 -0.03(-0.09%)
Sep 10, 2014 33.54 34.03 32.70 33.89 263,837 +0.15(+0.44%)
Sep 09, 2014 33.70 36.16 33.58 33.74 585,295 -0.18(-0.53%)
Sep 08, 2014 30.97 33.98 30.97 33.92 451,168 +2.96(+9.56%)
Sep 05, 2014 29.55 31.24 29.18 30.96 211,627 +1.19(+4.00%)
Sep 04, 2014 30.62 30.78 29.59 29.77 195,480 -0.77(-2.52%)
Sep 03, 2014 31.19 31.89 30.24 30.54 190,820 -0.48(-1.55%)
Sep 02, 2014 32.27 32.27 30.61 31.02 134,372 -0.64(-2.02%)
Aug 29, 2014 31.36 31.66 31.66 31.66 221,400 +0.33(+1.05%)
Aug 28, 2014 31.54 32.19 29.70 31.33 308,484 -0.67(-2.09%)
Aug 27, 2014 32.45 33.33 31.18 32.00 251,811 -0.33(-1.02%)
Aug 26, 2014 31.69 32.55 31.68 32.33 251,573 +0.56(+1.76%)
Aug 25, 2014 30.51 32.26 30.23 31.77 194,210 +1.77(+5.90%)
Aug 22, 2014 29.68 30.17 29.16 30.00 181,157 +0.21(+0.70%)
Aug 21, 2014 31.06 31.06 29.52 29.79 186,414 -1.22(-3.93%)
Aug 20, 2014 32.36 32.36 30.94 31.01 178,977 -1.56(-4.79%)
Aug 19, 2014 33.93 33.96 32.29 32.57 214,098 -1.30(-3.84%)
Aug 18, 2014 34.25 34.35 33.27 33.87 446,863 +0.45(+1.35%)
Aug 15, 2014 32.57 33.74 32.57 33.42 523,387 +1.20(+3.72%)
Aug 14, 2014 30.30 32.32 30.30 32.22 306,707 +1.76(+5.78%)
Aug 13, 2014 28.95 30.48 28.95 30.46 250,890 +1.86(+6.50%)
Aug 12, 2014 27.70 28.86 27.57 28.60 284,659 +0.64(+2.29%)
Aug 11, 2014 26.78 28.26 26.56 27.96 299,157 +1.35(+5.07%)
Aug 08, 2014 27.25 27.25 26.09 26.61 195,256 -0.77(-2.81%)
Aug 07, 2014 30.10 30.10 27.14 27.38 361,643 -3.02(-9.93%)
Aug 06, 2014 29.74 30.70 29.55 30.40 263,279 +0.13(+0.43%)
Aug 05, 2014 28.52 30.48 28.10 30.27 436,111 +1.39(+4.81%)
Aug 04, 2014 27.98 28.99 26.02 28.88 465,249 +1.14(+4.11%)
Aug 01, 2014 26.89 28.32 26.13 27.74 265,628 +1.32(+5.00%)
Jul 31, 2014 28.28 28.35 26.34 26.42 170,699 -2.57(-8.87%)
Jul 30, 2014 28.33 29.95 27.56 28.99 199,659 +1.02(+3.65%)
Jul 29, 2014 27.27 28.57 26.93 27.97 124,703 +0.70(+2.57%)
Jul 28, 2014 27.72 27.96 26.64 27.27 301,735 -0.53(-1.91%)
Jul 25, 2014 27.62 28.13 27.18 27.80 248,603 -0.10(-0.36%)
Jul 24, 2014 28.61 29.10 27.55 27.90 232,416 -0.45(-1.59%)
Jul 23, 2014 27.22 28.45 27.21 28.35 316,992 +1.43(+5.31%)
Jul 22, 2014 25.51 27.17 25.04 26.92 254,094 +2.39(+9.74%)
Jul 21, 2014 23.55 24.90 22.86 24.53 104,782 +0.71(+2.98%)
Jul 18, 2014 23.16 23.89 22.70 23.82 150,587 +0.63(+2.72%)
Jul 17, 2014 23.05 24.52 22.90 23.19 243,302 -0.29(-1.24%)
Jul 16, 2014 24.45 24.45 23.16 23.48 167,634 -0.83(-3.41%)
Jul 15, 2014 24.50 24.62 23.21 24.31 232,053 -0.27(-1.10%)
Jul 14, 2014 24.97 24.97 24.14 24.58 68,196 +0.07(+0.29%)
Jul 11, 2014 24.34 25.93 24.16 24.51 110,367 +0.09(+0.37%)
Jul 10, 2014 24.02 25.25 23.58 24.42 197,523 -0.71(-2.83%)
Jul 09, 2014 25.10 25.99 24.43 25.13 231,472 +0.08(+0.32%)
Jul 08, 2014 26.68 26.70 24.57 25.05 227,304 -1.66(-6.21%)
Jul 07, 2014 27.99 27.99 26.02 26.71 265,369 -0.55(-2.02%)
Jul 03, 2014 27.35 27.26 27.26 27.26 66,200 +0.04(+0.15%)
Jul 02, 2014 27.73 28.31 26.92 27.22 187,051 -0.68(-2.44%)
Jul 01, 2014 26.29 28.50 26.28 27.90 434,060 +1.76(+6.73%)
Jun 30, 2014 27.70 28.48 25.80 26.14 315,318 -1.36(-4.95%)
Jun 27, 2014 26.54 27.98 26.47 27.50 1,946,824 +0.72(+2.69%)
Jun 26, 2014 26.88 26.99 26.27 26.78 225,441 +0.03(+0.11%)
Jun 25, 2014 25.97 26.99 25.60 26.75 211,649 +0.52(+1.98%)
Jun 24, 2014 26.55 26.98 25.78 26.23 188,895 -0.37(-1.39%)
Jun 23, 2014 26.90 26.92 25.65 26.60 269,870 -0.16(-0.60%)
Jun 20, 2014 26.25 26.98 25.61 26.76 702,610 +0.61(+2.33%)
Jun 19, 2014 26.20 26.44 25.28 26.15 253,313 -0.08(-0.30%)
Jun 18, 2014 25.37 26.35 24.91 26.23 308,189 +0.75(+2.94%)
Jun 17, 2014 25.40 25.81 24.94 25.48 160,955 +0.18(+0.71%)
Jun 16, 2014 25.33 25.65 24.65 25.30 299,985 +0.07(+0.28%)
Jun 13, 2014 25.57 25.57 24.06 25.23 168,073 -0.12(-0.47%)
Jun 12, 2014 25.55 25.82 24.88 25.35 175,447 -0.52(-2.01%)
Jun 11, 2014 25.22 25.99 24.80 25.87 308,843 +0.49(+1.93%)
Jun 10, 2014 25.00 25.87 24.84 25.38 211,078 +0.84(+3.42%)
Jun 06, 2014 24.28 24.94 24.04 24.54 271,638 +0.26(+1.07%)
Jun 05, 2014 23.18 24.65 22.44 24.28 438,094 +2.13(+9.62%)
Jun 04, 2014 21.64 22.28 21.07 22.15 315,508 +0.49(+2.26%)
Jun 03, 2014 22.70 22.85 21.15 21.66 255,245 -1.04(-4.58%)
Jun 02, 2014 23.70 23.94 22.40 22.70 319,198 -1.01(-4.26%)
May 30, 2014 23.36 24.45 22.55 23.71 469,813 +0.46(+1.98%)
May 29, 2014 24.75 25.30 22.91 23.25 467,843 -1.12(-4.60%)
May 28, 2014 21.30 25.72 20.88 24.37 1,463,370 +3.19(+15.06%)
May 27, 2014 20.23 21.48 19.57 21.18 1,160,407 +1.15(+5.74%)
May 23, 2014 27.69 20.03 20.03 20.03 10,198,100 +4.87(+32.12%)
May 22, 2014 14.66 15.24 14.53 15.16 199,311 +0.49(+3.34%)
May 21, 2014 14.90 15.00 14.51 14.67 96,122 -0.27(-1.81%)
May 20, 2014 15.49 15.49 14.58 14.94 94,836 -0.70(-4.48%)
May 19, 2014 14.94 16.32 14.94 15.64 75,700 +0.57(+3.78%)
May 16, 2014 15.04 15.12 14.52 15.07 102,028 -0.10(-0.66%)
May 15, 2014 16.31 16.58 15.03 15.17 172,135 -1.33(-8.06%)
May 14, 2014 16.66 17.35 16.35 16.50 95,563 -0.29(-1.73%)
May 13, 2014 17.34 17.81 16.63 16.79 105,461 -0.61(-3.51%)
May 12, 2014 17.14 18.36 17.02 17.40 318,875 +0.44(+2.59%)
May 09, 2014 17.24 17.24 16.19 16.96 135,354 -0.43(-2.47%)
May 08, 2014 17.50 18.25 16.99 17.39 233,228 -0.21(-1.19%)
May 07, 2014 17.62 17.96 16.80 17.60 219,892 +0.16(+0.92%)
May 06, 2014 18.68 19.06 17.34 17.44 160,689 -1.23(-6.59%)
May 05, 2014 18.00 19.13 17.62 18.67 103,047 +0.53(+2.92%)
May 02, 2014 20.69 20.69 18.00 18.14 135,502 -2.38(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.