Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

46.17 -0.66 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.954 9.091 8.497 8.497 22,922 -0.32(-3.59%)
Mar 30, 2016 8.958 9.053 8.698 8.814 16,815 -0.01(-0.11%)
Mar 29, 2016 8.401 9.025 8.401 8.823 25,719 +0.47(+5.63%)
Mar 28, 2016 8.353 8.545 8.152 8.353 25,455 +0.04(+0.46%)
Mar 24, 2016 8.478 8.315 8.315 8.315 54,950 -0.21(-2.47%)
Mar 23, 2016 8.843 8.843 8.497 8.526 34,170 -0.29(-3.26%)
Mar 22, 2016 8.862 9.034 8.756 8.814 12,739 -0.09(-0.97%)
Mar 21, 2016 8.612 8.938 8.612 8.900 18,943 +0.22(+2.54%)
Mar 18, 2016 8.823 8.938 8.162 8.679 62,993 -0.19(-2.16%)
Mar 17, 2016 8.900 9.053 8.804 8.871 21,735 -0.03(-0.32%)
Mar 16, 2016 8.938 8.944 8.752 8.900 9,165 -0.11(-1.17%)
Mar 15, 2016 8.689 9.020 8.689 9.005 31,503 +0.18(+2.07%)
Mar 14, 2016 8.996 9.082 8.660 8.823 8,480 -0.21(-2.34%)
Mar 11, 2016 8.900 9.073 8.699 9.034 21,275 +0.20(+2.28%)
Mar 10, 2016 8.737 8.929 8.737 8.833 18,840 +0.18(+2.11%)
Mar 09, 2016 8.699 8.852 8.631 8.651 5,841 -0.13(-1.53%)
Mar 08, 2016 8.871 8.900 8.777 8.785 15,335 -0.12(-1.40%)
Mar 07, 2016 8.671 9.065 8.671 8.910 19,355 +0.21(+2.42%)
Mar 04, 2016 8.604 8.795 8.604 8.699 51,967 +0.03(+0.33%)
Mar 03, 2016 8.565 8.725 8.565 8.671 15,420 +0.09(+1.00%)
Mar 02, 2016 8.393 8.594 8.384 8.585 20,559 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.