Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.35 10.80 9.608 9.819 144,850 -0.65(-6.21%)
Mar 30, 2020 10.45 10.72 9.863 10.47 125,916 +0.02(+0.19%)
Mar 27, 2020 10.96 10.96 10.01 10.45 131,395 -0.86(-7.58%)
Mar 26, 2020 11.04 12.87 10.77 11.31 240,384 -0.23(-1.96%)
Mar 25, 2020 9.996 12.26 9.848 11.53 306,234 +1.70(+17.33%)
Mar 24, 2020 8.814 9.937 8.391 9.828 236,999 +1.64(+20.10%)
Mar 23, 2020 8.469 8.552 7.884 8.184 194,575 -0.11(-1.31%)
Mar 20, 2020 8.863 9.247 7.878 8.292 297,925 -0.45(-5.18%)
Mar 19, 2020 7.051 9.110 6.421 8.745 380,764 +1.62(+22.82%)
Mar 18, 2020 7.268 7.721 6.894 7.120 256,196 -0.84(-10.52%)
Mar 17, 2020 8.814 8.863 7.627 7.957 362,498 -0.65(-7.55%)
Mar 16, 2020 8.863 9.710 8.253 8.607 341,193 -2.33(-21.33%)
Mar 13, 2020 11.62 13.11 10.06 10.94 361,084 +0.10(+0.91%)
Mar 12, 2020 11.73 11.85 10.34 10.84 176,000 -2.20(-16.84%)
Mar 11, 2020 14.91 14.94 12.83 13.04 164,732 -2.40(-15.56%)
Mar 10, 2020 15.34 15.47 13.80 15.44 244,451 +0.99(+6.88%)
Mar 09, 2020 15.95 16.41 14.33 14.45 162,265 -2.78(-16.12%)
Mar 06, 2020 18.15 18.17 16.33 17.22 220,036 -1.16(-6.31%)
Mar 05, 2020 20.25 20.32 18.30 18.38 182,204 -2.42(-11.62%)
Mar 04, 2020 21.17 21.96 20.15 20.80 127,896 -0.03(-0.14%)
Mar 03, 2020 21.34 23.09 20.64 20.83 171,391 -0.75(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.