Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.86	57.25	55.84	56.63	48,256	+0.74(+1.32%)
Jul 28, 2022	54.92	56.25	54.30	55.90	45,265	+1.43(+2.63%)
Jul 27, 2022	53.32	54.95	53.32	54.46	38,043	+1.97(+3.75%)
Jul 26, 2022	52.68	52.79	51.48	52.50	44,701	-0.78(-1.46%)
Jul 25, 2022	54.55	54.90	52.81	53.27	74,520	-1.40(-2.56%)
Jul 22, 2022	55.92	55.92	53.76	54.67	62,166	-0.68(-1.22%)
Jul 21, 2022	55.69	55.69	54.71	55.35	47,833	-0.55(-0.98%)
Jul 20, 2022	55.60	55.98	54.94	55.90	80,489	+0.04(+0.07%)
Jul 19, 2022	54.34	56.83	53.66	55.86	87,034	+2.45(+4.58%)
Jul 18, 2022	53.00	55.63	52.51	53.41	146,531	+1.05(+2.01%)
Jul 15, 2022	51.22	52.71	49.10	52.36	270,190	+2.28(+4.55%)
Jul 14, 2022	51.90	52.13	49.50	50.08	86,933	-2.76(-5.23%)
Jul 13, 2022	50.11	53.40	49.30	52.84	110,135	+1.35(+2.63%)
Jul 12, 2022	51.44	53.11	50.46	51.49	146,643	+0.32(+0.62%)
Jul 11, 2022	49.16	51.66	48.19	51.17	134,262	+1.51(+3.04%)
Jul 08, 2022	50.07	50.69	49.44	49.66	36,641	-0.81(-1.60%)
Jul 07, 2022	48.74	50.71	48.74	50.47	67,449	+2.02(+4.17%)
Jul 06, 2022	49.94	50.08	48.22	48.45	47,608	-1.39(-2.79%)
Jul 05, 2022	48.38	50.21	47.46	49.84	53,584	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.