Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.82	24.82	23.95	24.02	37,451	-0.80(-3.21%)
Sep 28, 2017	24.67	25.14	24.10	24.82	40,369	+0.19(+0.79%)
Sep 27, 2017	23.93	24.64	23.93	24.63	41,270	+0.74(+3.09%)
Sep 26, 2017	23.70	24.37	23.49	23.89	66,652	+0.11(+0.45%)
Sep 25, 2017	23.83	24.34	23.52	23.78	56,500	-0.34(-1.41%)
Sep 22, 2017	23.89	24.56	23.89	24.12	30,464	-0.08(-0.32%)
Sep 21, 2017	24.14	24.68	23.73	24.20	103,131	+0.26(+1.09%)
Sep 20, 2017	23.98	24.27	23.84	23.94	35,554	+0.15(+0.61%)
Sep 19, 2017	23.63	24.12	23.46	23.79	46,447	+0.27(+1.16%)
Sep 18, 2017	23.40	23.78	23.36	23.52	52,617	+0.11(+0.46%)
Sep 15, 2017	23.63	23.63	23.26	23.41	91,807	-0.16(-0.70%)
Sep 14, 2017	23.91	24.09	23.49	23.58	43,459	-0.35(-1.46%)
Sep 13, 2017	23.54	24.14	22.98	23.93	52,254	+0.50(+2.11%)
Sep 12, 2017	23.11	23.51	23.02	23.43	59,275	+0.31(+1.34%)
Sep 11, 2017	23.02	23.39	22.96	23.12	38,402	+0.21(+0.93%)
Sep 08, 2017	23.33	23.60	22.63	22.91	52,680	-0.37(-1.58%)
Sep 07, 2017	23.07	23.54	22.82	23.28	58,647	+0.17(+0.76%)
Sep 06, 2017	23.01	23.56	22.71	23.10	71,160	+0.03(+0.13%)
Sep 05, 2017	23.27	23.70	22.85	23.07	64,047	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.