Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.877 9.916 9.781 9.800 47,413 -0.15(-1.55%)
Jun 29, 2016 9.964 10.00 9.863 9.954 17,733 +0.00(+0.00%)
Jun 28, 2016 9.992 10.00 9.925 9.954 10,255 -0.02(-0.19%)
Jun 27, 2016 10.07 10.15 9.887 9.973 47,639 -0.09(-0.86%)
Jun 24, 2016 9.666 10.15 9.666 10.06 21,229 -0.11(-1.04%)
Jun 23, 2016 10.08 10.24 10.08 10.17 15,069 +0.13(+1.34%)
Jun 22, 2016 10.07 10.08 10.01 10.03 14,164 +0.00(+0.00%)
Jun 21, 2016 10.08 10.08 10.01 10.03 8,483 -0.02(-0.19%)
Jun 20, 2016 10.06 10.10 9.993 10.05 19,090 -0.01(-0.10%)
Jun 17, 2016 9.925 10.12 9.858 10.06 27,524 +0.13(+1.36%)
Jun 16, 2016 9.925 9.964 9.646 9.925 40,334 +0.14(+1.47%)
Jun 15, 2016 9.800 9.887 9.723 9.781 29,830 +0.04(+0.39%)
Jun 14, 2016 9.834 9.925 9.627 9.742 41,120 -0.13(-1.36%)
Jun 13, 2016 10.06 10.09 9.829 9.877 21,007 -0.24(-2.38%)
Jun 10, 2016 10.00 10.26 10.00 10.12 12,953 +0.10(+0.96%)
Jun 09, 2016 10.00 10.17 9.935 10.02 32,611 -0.08(-0.76%)
Jun 08, 2016 10.17 10.26 10.00 10.10 34,465 -0.11(-1.04%)
Jun 07, 2016 10.16 10.26 10.11 10.20 11,921 +0.07(+0.66%)
Jun 06, 2016 10.23 10.25 10.08 10.14 23,992 -0.10(-0.94%)
Jun 03, 2016 10.34 10.34 10.17 10.23 16,513 -0.15(-1.48%)
Jun 02, 2016 10.37 10.42 10.27 10.39 26,666 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.