Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.30 -0.05 (-0.11%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.521 9.541 9.493 9.502 12,541 -0.02(-0.20%)
Oct 29, 2015 9.550 9.550 9.502 9.521 16,050 -0.03(-0.30%)
Oct 28, 2015 9.512 9.703 9.416 9.550 15,128 +0.06(+0.60%)
Oct 27, 2015 9.435 9.512 9.416 9.493 14,885 +0.02(+0.20%)
Oct 26, 2015 9.474 9.550 9.426 9.474 10,083 -0.03(-0.30%)
Oct 23, 2015 9.560 9.665 9.464 9.502 18,420 +0.03(+0.30%)
Oct 22, 2015 9.665 9.665 9.445 9.474 23,846 -0.18(-1.88%)
Oct 21, 2015 9.693 9.722 9.593 9.655 17,038 +0.01(+0.10%)
Oct 20, 2015 9.560 9.731 9.541 9.646 28,398 +0.11(+1.20%)
Oct 19, 2015 9.541 9.560 9.454 9.531 12,693 -0.01(-0.10%)
Oct 16, 2015 9.493 9.560 9.416 9.541 25,450 -0.02(-0.20%)
Oct 15, 2015 9.416 9.560 9.416 9.560 29,772 +0.11(+1.11%)
Oct 14, 2015 9.630 9.713 9.426 9.454 39,618 -0.15(-1.59%)
Oct 13, 2015 9.560 9.695 9.560 9.607 21,852 -0.05(-0.50%)
Oct 12, 2015 9.646 9.722 9.607 9.655 29,117 -0.07(-0.69%)
Oct 09, 2015 9.569 9.799 9.569 9.722 33,197 +0.16(+1.70%)
Oct 08, 2015 10.13 10.15 9.407 9.560 142,797 -0.68(-6.63%)
Oct 07, 2015 9.904 10.28 9.894 10.24 21,930 +0.25(+2.49%)
Oct 06, 2015 9.990 9.990 9.751 9.990 12,859 -0.01(-0.10%)
Oct 05, 2015 9.952 10.09 9.732 9.999 9,571 +0.13(+1.36%)
Oct 02, 2015 9.741 9.961 9.741 9.866 12,074 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.