Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.12 -3.49 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.168 9.550 9.550 9.550 104,606 +0.35(+3.85%)
Dec 30, 2015 9.235 9.235 9.158 9.196 37,157 -0.04(-0.41%)
Dec 29, 2015 9.368 9.464 9.149 9.235 105,774 -0.13(-1.43%)
Dec 28, 2015 9.378 9.607 9.368 9.368 81,271 -0.04(-0.41%)
Dec 24, 2015 9.569 9.407 9.407 9.407 33,474 -0.21(-2.19%)
Dec 23, 2015 9.349 9.646 9.321 9.617 39,073 +0.27(+2.86%)
Dec 22, 2015 9.388 9.521 9.273 9.349 61,600 -0.02(-0.20%)
Dec 21, 2015 9.368 9.454 9.306 9.368 72,296 -0.05(-0.51%)
Dec 18, 2015 9.464 9.732 9.139 9.416 124,590 -0.10(-1.01%)
Dec 17, 2015 9.799 9.823 9.512 9.512 67,687 -0.20(-2.07%)
Dec 16, 2015 9.588 9.799 9.588 9.713 29,080 +0.06(+0.59%)
Dec 15, 2015 9.512 9.913 9.394 9.655 113,852 -0.10(-0.98%)
Dec 14, 2015 9.818 10.02 9.684 9.751 80,606 -0.11(-1.16%)
Dec 11, 2015 9.827 10.10 9.770 9.866 52,181 -0.08(-0.77%)
Dec 10, 2015 9.904 10.07 9.851 9.942 29,221 +0.04(+0.39%)
Dec 09, 2015 9.751 9.999 9.751 9.904 39,279 +0.20(+2.07%)
Dec 08, 2015 9.684 9.846 9.598 9.703 33,960 +0.11(+1.20%)
Dec 07, 2015 9.760 9.770 9.550 9.588 18,826 -0.17(-1.76%)
Dec 04, 2015 9.512 9.904 9.474 9.760 47,544 +0.24(+2.51%)
Dec 03, 2015 9.655 9.751 9.483 9.521 32,319 -0.17(-1.78%)
Dec 02, 2015 9.464 9.751 9.416 9.693 80,670 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.