Indicators

Digital Turbine (NQ: APPS )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.95	11.99	11.62	11.73	1,511,339	-0.37(-3.06%)
Apr 27, 2023	12.20	12.22	11.68	12.10	2,377,770	+0.14(+1.17%)
Apr 26, 2023	12.25	12.40	11.87	11.96	1,152,307	-0.02(-0.17%)
Apr 25, 2023	12.02	12.20	11.87	11.98	1,306,176	-0.30(-2.44%)
Apr 24, 2023	12.34	12.38	12.00	12.28	1,001,364	-0.10(-0.81%)
Apr 21, 2023	12.37	12.53	12.29	12.38	1,101,589	+0.03(+0.24%)
Apr 20, 2023	12.30	12.51	12.21	12.35	1,389,858	-0.22(-1.75%)
Apr 19, 2023	12.32	12.62	12.30	12.57	1,161,819	+0.03(+0.24%)
Apr 18, 2023	12.63	12.63	12.25	12.54	1,363,727	+0.07(+0.56%)
Apr 17, 2023	12.24	12.68	12.01	12.47	1,983,159	+0.20(+1.63%)
Apr 14, 2023	12.59	12.72	12.13	12.27	1,129,316	-0.34(-2.70%)
Apr 13, 2023	12.35	12.79	12.31	12.61	1,195,526	+0.41(+3.36%)
Apr 12, 2023	12.84	12.89	12.17	12.20	1,310,862	-0.26(-2.09%)
Apr 11, 2023	12.26	12.63	12.23	12.46	1,067,708	+0.18(+1.47%)
Apr 10, 2023	12.02	12.30	11.86	12.28	1,321,992	+0.06(+0.49%)
Apr 06, 2023	11.91	12.32	11.80	12.22	1,210,729	+0.31(+2.60%)
Apr 05, 2023	12.19	12.20	11.68	11.91	1,558,798	-0.41(-3.33%)
Apr 04, 2023	12.42	12.60	12.08	12.32	1,406,647	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.