Indicators

Digital Turbine (NQ: APPS )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.74	11.01	10.73	10.84	1,004,668	+0.16(+1.50%)
Jul 28, 2023	10.54	10.88	10.53	10.68	1,007,085	+0.40(+3.89%)
Jul 27, 2023	10.90	10.95	10.22	10.28	1,397,034	-0.36(-3.38%)
Jul 26, 2023	10.43	10.68	10.31	10.64	1,008,329	+0.18(+1.72%)
Jul 25, 2023	10.42	10.71	10.41	10.46	1,033,251	+0.06(+0.58%)
Jul 24, 2023	10.47	10.65	10.32	10.40	1,110,094	-0.09(-0.86%)
Jul 21, 2023	10.62	10.65	10.41	10.49	1,068,597	+0.03(+0.29%)
Jul 20, 2023	10.71	10.79	10.40	10.46	1,316,027	-0.37(-3.42%)
Jul 19, 2023	11.07	11.20	10.79	10.83	1,464,849	-0.09(-0.82%)
Jul 18, 2023	11.01	11.05	10.71	10.92	1,139,504	-0.08(-0.73%)
Jul 17, 2023	10.77	11.24	10.38	11.00	1,784,221	+0.22(+2.04%)
Jul 14, 2023	11.13	11.14	10.62	10.78	1,867,360	-0.40(-3.58%)
Jul 13, 2023	10.64	11.46	10.57	11.18	3,741,723	+0.67(+6.37%)
Jul 12, 2023	10.40	10.66	10.28	10.51	2,513,778	+0.42(+4.16%)
Jul 11, 2023	9.510	10.15	9.455	10.09	1,937,278	+0.62(+6.55%)
Jul 10, 2023	9.270	9.470	9.150	9.470	1,620,176	+0.16(+1.72%)
Jul 07, 2023	9.250	9.560	9.210	9.310	1,436,560	+0.10(+1.09%)
Jul 06, 2023	9.240	9.356	9.040	9.210	1,611,319	-0.32(-3.36%)
Jul 05, 2023	9.480	9.600	9.150	9.530	1,645,049	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.