Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.005 +0.085 (+9.24%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.640 2.720 2.440 2.600 260,589 -0.12(-4.41%)
Mar 30, 2020 2.640 2.760 2.560 2.720 183,839 +0.12(+4.60%)
Mar 27, 2020 2.640 2.880 2.520 2.600 197,450 -0.24(-8.44%)
Mar 26, 2020 3.040 3.120 2.680 2.840 164,589 -0.19(-6.26%)
Mar 25, 2020 2.744 3.160 2.676 3.030 173,872 +0.24(+8.45%)
Mar 24, 2020 2.840 2.840 2.600 2.794 216,581 +0.19(+7.45%)
Mar 23, 2020 2.720 2.720 2.482 2.600 896,607 -0.22(-7.93%)
Mar 20, 2020 2.880 2.920 2.500 2.824 414,950 +0.02(+0.86%)
Mar 19, 2020 2.560 2.960 2.440 2.800 865,081 +0.40(+16.67%)
Mar 18, 2020 2.680 2.880 2.200 2.400 317,218 -0.56(-18.92%)
Mar 17, 2020 2.880 2.960 2.400 2.960 509,428 -0.04(-1.33%)
Mar 16, 2020 2.880 3.126 2.804 3.000 217,592 -0.20(-6.25%)
Mar 13, 2020 3.280 3.440 2.900 3.200 187,425 -0.04(-1.23%)
Mar 12, 2020 3.360 3.520 3.000 3.240 272,192 -0.48(-12.90%)
Mar 11, 2020 3.080 3.800 3.000 3.720 377,252 +0.76(+25.68%)
Mar 10, 2020 3.880 3.880 2.720 2.960 578,130 -1.32(-30.84%)
Mar 09, 2020 4.640 4.640 4.080 4.280 361,182 -0.28(-6.14%)
Mar 06, 2020 4.200 4.640 4.194 4.560 255,450 +0.20(+4.59%)
Mar 05, 2020 4.600 4.680 4.320 4.360 184,430 -0.24(-5.22%)
Mar 04, 2020 4.320 4.600 4.200 4.600 236,129 +0.40(+9.52%)
Mar 03, 2020 4.560 4.560 4.160 4.200 228,847 -0.32(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.