Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.75	25.97	25.75	25.97	192,400	+0.24(+0.93%)
Jun 27, 2019	25.56	25.73	25.56	25.73	74,072	+0.19(+0.74%)
Jun 26, 2019	25.43	25.59	25.41	25.54	96,067	+0.12(+0.47%)
Jun 25, 2019	25.98	25.98	25.30	25.42	312,009	-0.66(-2.53%)
Jun 24, 2019	26.23	26.27	25.99	26.08	48,265	-0.09(-0.34%)
Jun 21, 2019	26.28	26.32	26.15	26.17	81,100	-0.08(-0.30%)
Jun 20, 2019	26.17	26.26	26.17	26.25	39,269	+0.00(+0.00%)
Jun 19, 2019	26.19	26.39	26.17	26.25	62,630	+0.03(+0.11%)
Jun 18, 2019	26.30	26.34	26.12	26.22	134,788	-0.05(-0.19%)
Jun 17, 2019	26.31	26.37	26.17	26.27	35,189	+0.07(+0.27%)
Jun 14, 2019	26.01	26.20	26.00	26.20	43,500	+0.05(+0.19%)
Jun 13, 2019	25.97	26.17	25.95	26.15	30,103	+0.06(+0.23%)
Jun 12, 2019	26.00	26.09	25.95	26.09	12,889	+0.09(+0.35%)
Jun 11, 2019	26.05	26.09	25.91	26.00	17,204	+0.03(+0.10%)
Jun 10, 2019	25.65	26.00	25.65	25.97	209,128	+0.18(+0.72%)
Jun 07, 2019	25.70	25.79	25.67	25.79	10,000	+0.12(+0.47%)
Jun 06, 2019	25.71	25.79	25.60	25.67	23,042	-0.05(-0.20%)
Jun 05, 2019	25.70	25.87	25.66	25.72	24,089	-0.12(-0.46%)
Jun 04, 2019	25.65	25.84	25.65	25.84	19,425	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.