Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.94	24.25	23.85	24.22	25,138	+0.32(+1.34%)
Jul 28, 2023	23.81	23.93	23.68	23.90	10,028	+0.03(+0.13%)
Jul 27, 2023	22.92	23.90	22.91	23.87	39,691	+0.85(+3.69%)
Jul 26, 2023	22.70	23.07	22.44	23.02	17,779	+0.42(+1.86%)
Jul 25, 2023	22.60	22.63	22.36	22.60	7,941	+0.11(+0.49%)
Jul 24, 2023	22.58	22.82	22.33	22.49	12,076	-0.14(-0.62%)
Jul 21, 2023	22.50	22.78	22.50	22.63	8,566	+0.12(+0.53%)
Jul 20, 2023	22.74	22.74	22.32	22.51	8,094	-0.23(-1.01%)
Jul 19, 2023	22.41	22.76	22.37	22.74	13,951	+0.20(+0.89%)
Jul 18, 2023	22.50	22.54	22.20	22.54	20,041	+0.45(+2.04%)
Jul 17, 2023	22.59	22.59	22.04	22.09	12,362	-0.34(-1.52%)
Jul 14, 2023	22.58	22.72	22.39	22.43	8,983	-0.30(-1.32%)
Jul 13, 2023	22.62	22.74	22.50	22.73	8,115	+0.25(+1.11%)
Jul 12, 2023	22.48	22.66	22.40	22.48	16,653	+0.13(+0.58%)
Jul 11, 2023	22.24	22.41	22.01	22.35	13,692	+0.10(+0.43%)
Jul 10, 2023	22.33	22.43	22.20	22.25	10,157	-0.12(-0.51%)
Jul 07, 2023	22.12	22.49	22.12	22.37	7,224	+0.12(+0.54%)
Jul 06, 2023	22.43	22.43	21.76	22.25	23,427	-0.24(-1.07%)
Jul 05, 2023	22.49	22.81	22.38	22.49	9,257	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.