Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.18	23.19	22.95	22.90	38,063	-0.43(-1.84%)
Feb 28, 2024	23.20	23.59	23.02	23.33	21,401	-0.27(-1.14%)
Feb 27, 2024	23.31	23.64	23.18	23.60	20,698	+0.05(+0.19%)
Feb 26, 2024	23.60	23.60	23.26	23.55	11,550	-0.14(-0.57%)
Feb 23, 2024	22.96	23.76	22.96	23.69	21,283	+0.63(+2.73%)
Feb 22, 2024	22.85	23.45	22.66	23.06	24,900	+0.29(+1.27%)
Feb 21, 2024	22.95	23.13	22.77	22.77	14,199	-0.33(-1.43%)
Feb 20, 2024	23.00	23.30	22.83	23.10	22,267	+0.10(+0.43%)
Feb 16, 2024	23.10	23.33	22.86	23.00	20,156	-0.31(-1.33%)
Feb 15, 2024	23.21	23.52	23.10	23.31	13,775	+0.21(+0.91%)
Feb 14, 2024	23.21	23.36	22.75	23.10	18,448	-0.21(-0.90%)
Feb 13, 2024	23.45	23.49	22.73	23.31	30,556	-0.49(-2.06%)
Feb 12, 2024	23.64	23.90	23.61	23.80	33,232	+0.25(+1.06%)
Feb 09, 2024	23.24	23.58	23.19	23.55	20,785	+0.14(+0.60%)
Feb 08, 2024	23.24	23.41	23.00	23.41	23,031	+0.36(+1.56%)
Feb 07, 2024	23.07	23.21	22.82	23.05	16,248	+0.15(+0.65%)
Feb 06, 2024	22.61	23.08	22.61	22.90	17,932	-0.11(-0.47%)
Feb 05, 2024	23.11	23.11	22.80	23.01	23,083	-0.29(-1.24%)
Feb 02, 2024	23.34	23.36	22.95	23.30	9,726	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.