Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.070	1.122	1.000	1.010	94,296	-0.04(-3.81%)
Apr 28, 2022	1.230	1.249	0.9676	1.050	469,007	-0.12(-10.26%)
Apr 27, 2022	1.220	1.276	1.120	1.170	133,653	-0.06(-4.49%)
Apr 26, 2022	1.170	1.235	1.160	1.225	76,453	-0.01(-0.81%)
Apr 25, 2022	1.310	1.350	1.190	1.235	164,144	-0.12(-9.19%)
Apr 22, 2022	1.430	1.490	1.360	1.360	54,732	-0.07(-4.90%)
Apr 21, 2022	1.460	1.530	1.360	1.430	87,925	-0.06(-4.03%)
Apr 20, 2022	1.540	1.590	1.450	1.490	46,020	-0.05(-3.25%)
Apr 19, 2022	1.500	1.590	1.400	1.540	63,438	+0.07(+5.12%)
Apr 18, 2022	1.460	1.550	1.410	1.465	44,219	-0.03(-2.33%)
Apr 14, 2022	1.510	1.540	1.470	1.500	30,066	-0.04(-2.60%)
Apr 13, 2022	1.510	1.560	1.460	1.540	23,162	+0.08(+5.48%)
Apr 12, 2022	1.550	1.570	1.450	1.460	75,053	-0.07(-4.58%)
Apr 11, 2022	1.520	1.600	1.500	1.530	44,020	-0.05(-3.16%)
Apr 08, 2022	1.550	1.630	1.530	1.580	24,909	+0.00(+0.00%)
Apr 07, 2022	1.670	1.773	1.510	1.580	67,761	-0.08(-4.82%)
Apr 06, 2022	1.680	1.680	1.580	1.660	80,708	-0.05(-2.92%)
Apr 05, 2022	1.810	1.820	1.700	1.710	88,488	-0.12(-6.56%)
Apr 04, 2022	1.620	1.872	1.530	1.830	412,113	+0.32(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.